We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 17.527 | 0.06 | 0.34 | 17.469 | 17.534 | 17.469 | 1174 |
| 1727713800 | 17.467 | 0.02 | 0.11 | 17.467 | 17.467 | 17.467 | 0 |
| 1727454600 | 17.448 | -0 | -0.01 | 17.448 | 17.448 | 17.448 | 0 |
| 1727368200 | 17.449 | -0.07 | -0.39 | 17.456 | 17.456 | 17.449 | 1319 |
| 1727281800 | 17.517 | 0.02 | 0.10 | 17.534 | 17.534 | 17.517 | 338 |
| 1727195400 | 17.5 | 0.02 | 0.09 | 17.5 | 17.5 | 17.5 | 0 |
| 1727109000 | 17.484 | -0.05 | -0.31 | 17.472 | 17.484 | 17.472 | 1174 |
| 1726849800 | 17.538 | 0.01 | 0.07 | 17.532 | 17.538 | 17.532 | 587 |
| 1726763400 | 17.525 | -0.03 | -0.17 | 17.51 | 17.525 | 17.51 | 587 |
| 1726677000 | 17.554 | -0.01 | -0.05 | 17.554 | 17.554 | 17.554 | 0 |
| 1726590600 | 17.562 | 0.03 | 0.17 | 17.562 | 17.562 | 17.562 | 0 |
| 1726504200 | 17.532 | 0.03 | 0.18 | 17.532 | 17.532 | 17.532 | 0 |
| 1726245000 | 17.501 | 0.03 | 0.15 | 17.481 | 17.501 | 17.481 | 2935 |
| 1726158600 | 17.474 | -0.01 | -0.03 | 17.474 | 17.474 | 17.474 | 0 |
| 1726072200 | 17.48 | 0.08 | 0.46 | 17.48 | 17.48 | 17.48 | 0 |
| 1725985800 | 17.4 | 0.04 | 0.21 | 17.4 | 17.4 | 17.4 | 0 |
| 1725899400 | 17.363 | -0.04 | -0.24 | 17.363 | 17.363 | 17.363 | 587 |
| 1725640200 | 17.404 | 0.08 | 0.48 | 17.404 | 17.404 | 17.404 | 0 |
| 1725553800 | 17.32 | 0.07 | 0.39 | 17.32 | 17.32 | 17.32 | 0 |
| 1725467400 | 17.252 | 0.05 | 0.32 | 17.252 | 17.252 | 17.252 | 0 |
| 1725381000 | 17.197 | 0.01 | 0.07 | 17.197 | 17.197 | 17.197 | 0 |
| 1725294600 | 17.185 | -0.04 | -0.26 | 17.185 | 17.185 | 17.185 | 0 |
| 1725035400 | 17.229 | -0.03 | -0.16 | 17.229 | 17.229 | 17.229 | 0 |
| 1724949000 | 17.256 | -0.03 | -0.18 | 17.256 | 17.256 | 17.256 | 0 |
| 1724862600 | 17.287 | 0 | 0.01 | 17.277 | 17.287 | 17.277 | 587 |
| 1724776200 | 17.285 | -0.04 | -0.22 | 17.285 | 17.285 | 17.285 | 0 |
| 1724689800 | 17.323 | 0.09 | 0.50 | 17.323 | 17.323 | 17.323 | 0 |
| 1724430600 | 17.237 | -0.04 | -0.25 | 17.237 | 17.237 | 17.237 | 587 |
| 1724344200 | 17.281 | 0.02 | 0.11 | 17.281 | 17.281 | 17.281 | 0 |
| 1724257800 | 17.262 | 0.04 | 0.21 | 17.246 | 17.262 | 17.246 | 587 |
| 1724171400 | 17.225 | 0.02 | 0.13 | 17.216 | 17.246 | 17.216 | 2348 |
| 1724085000 | 17.202 | 0.03 | 0.18 | 17.204 | 17.204 | 17.202 | 10 |
| 1723825800 | 17.171 | -0.03 | -0.20 | 17.171 | 17.171 | 17.171 | 0 |
| 1723739400 | 17.205 | 0.08 | 0.48 | 17.205 | 17.205 | 17.205 | 0 |
| 1723653000 | 17.122 | 0.05 | 0.32 | 17.122 | 17.122 | 17.122 | 0 |
| 1723566600 | 17.067 | 0.06 | 0.38 | 17.067 | 17.067 | 17.067 | 0 |
| 1723480200 | 17.003 | 0.03 | 0.19 | 17.003 | 17.003 | 17.003 | 0 |
| 1723221000 | 16.97 | -0.02 | -0.13 | 16.97 | 16.97 | 16.97 | 0 |
| 1723134600 | 16.992 | -0.03 | -0.16 | 16.992 | 16.992 | 16.992 | 0 |
| 1723048200 | 17.019 | -0.15 | -0.87 | 17.019 | 17.019 | 17.019 | 0 |
| 1722961800 | 17.168 | 0 | 0.00 | 17.168 | 17.168 | 17.168 | 0 |
| 1722875400 | 17.168 | 0.11 | 0.62 | 17.168 | 17.168 | 17.168 | 0 |
| 1722616200 | 17.062 | 0.05 | 0.31 | 17.021 | 17.062 | 17.021 | 587 |
| 1722529800 | 17.009 | 0.1 | 0.62 | 16.956 | 17.016 | 16.956 | 2935 |
| 1722443400 | 16.905 | 0.07 | 0.42 | 16.858 | 16.923 | 16.858 | 29937 |
| 1722357000 | 16.835 | 0.01 | 0.04 | 16.84 | 16.84 | 16.835 | 1761 |
| 1722270600 | 16.828 | 0.09 | 0.54 | 16.828 | 16.828 | 16.828 | 0 |
| 1722011400 | 16.738 | 0.01 | 0.06 | 16.738 | 16.738 | 16.738 | 0 |
| 1721925000 | 16.728 | -0.05 | -0.32 | 16.728 | 16.728 | 16.728 | 0 |
| 1721838600 | 16.782 | -0.01 | -0.07 | 16.782 | 16.782 | 16.782 | 0 |
| 1721752200 | 16.793 | -0.03 | -0.15 | 16.793 | 16.793 | 16.793 | 0 |
| 1721665800 | 16.819 | -0.04 | -0.21 | 16.825 | 16.825 | 16.819 | 1761 |
| 1721406600 | 16.854 | -0.02 | -0.11 | 16.854 | 16.854 | 16.854 | 0 |
| 1721320200 | 16.873 | -0 | -0.02 | 16.887 | 16.887 | 16.865 | 5283 |
| 1721233800 | 16.877 | 0 | 0.01 | 16.893 | 16.893 | 16.877 | 4696 |
| 1721147400 | 16.875 | 0.03 | 0.16 | 16.862 | 16.875 | 16.862 | 587 |
| 1721061000 | 16.848 | 0.01 | 0.08 | 16.848 | 16.848 | 16.848 | 0 |
| 1720801800 | 16.834 | -0.04 | -0.23 | 16.834 | 16.834 | 16.834 | 0 |
| 1720715400 | 16.873 | 0.12 | 0.69 | 16.774999 | 16.873 | 16.774999 | 4109 |
| 1720629000 | 16.758 | 0.01 | 0.05 | 16.758 | 16.758 | 16.758 | 0 |
| 1720542600 | 16.748999 | -0 | -0.02 | 16.778 | 16.778 | 16.748999 | 2348 |
| 1720456200 | 16.753 | 0.06 | 0.36 | 16.753 | 16.753 | 16.753 | 0 |
| 1720197000 | 16.693 | 0 | 0.00 | 16.693 | 16.693 | 16.693 | 0 |
| 1720110600 | 16.693 | 0.02 | 0.14 | 16.683 | 16.693 | 16.683 | 587 |
| 1720024200 | 16.669 | 0.1 | 0.60 | 16.594 | 16.669 | 16.594 | 14000 |
| 1719937800 | 16.57 | 0 | 0.02 | 16.57 | 16.57 | 16.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
