We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 12.823 | -0.01 | -0.10 | 12.823 | 12.823 | 12.823 | 0 |
| 1720801800 | 12.836 | -0.01 | -0.07 | 12.836 | 12.836 | 12.836 | 0 |
| 1720715400 | 12.845 | -0 | -0.02 | 12.845 | 12.845 | 12.845 | 0 |
| 1720629000 | 12.847 | -0 | -0.02 | 12.847 | 12.847 | 12.847 | 0 |
| 1720542600 | 12.849 | 0.01 | 0.07 | 12.849 | 12.849 | 12.849 | 0 |
| 1720456200 | 12.84 | 0.01 | 0.09 | 12.848 | 12.848 | 12.84 | 769 |
| 1720197000 | 12.828 | -0.02 | -0.13 | 12.828 | 12.828 | 12.828 | 0 |
| 1720110600 | 12.845 | 0.01 | 0.07 | 12.845 | 12.845 | 12.845 | 0 |
| 1720024200 | 12.836 | -0.04 | -0.33 | 12.864 | 12.867 | 12.836 | 3076 |
| 1719937800 | 12.878 | 0.04 | 0.35 | 12.878 | 12.878 | 12.878 | 0 |
| 1719851400 | 12.833 | -0.1 | -0.77 | 12.833 | 12.833 | 12.833 | 0 |
| 1719592200 | 12.932 | 0 | 0.03 | 12.932 | 12.932 | 12.932 | 0 |
| 1719505800 | 12.928 | -0.01 | -0.06 | 12.915 | 12.928 | 12.901 | 29222 |
| 1719419400 | 12.936 | 0.04 | 0.30 | 12.936 | 12.936 | 12.936 | 0 |
| 1719333000 | 12.897 | -0.02 | -0.17 | 12.897 | 12.897 | 12.897 | 0 |
| 1719246600 | 12.919 | 0 | 0.03 | 12.919 | 12.919 | 12.919 | 0 |
| 1718987400 | 12.915 | 0.03 | 0.22 | 12.915 | 12.915 | 12.915 | 0 |
| 1718901000 | 12.887 | -0 | -0.03 | 12.887 | 12.887 | 12.887 | 0 |
| 1718814600 | 12.891 | 0.02 | 0.14 | 12.891 | 12.891 | 12.891 | 0 |
| 1718728200 | 12.873 | -0.06 | -0.45 | 12.873 | 12.873 | 12.873 | 0 |
| 1718641800 | 12.931 | 0.02 | 0.19 | 12.931 | 12.931 | 12.931 | 0 |
| 1718382600 | 12.906 | 0.12 | 0.91 | 12.906 | 12.906 | 12.906 | 0 |
| 1718296200 | 12.79 | -0.04 | -0.31 | 12.79 | 12.79 | 12.79 | 0 |
| 1718209800 | 12.83 | 0.05 | 0.40 | 12.83 | 12.83 | 12.83 | 0 |
| 1718123400 | 12.779 | -0.02 | -0.15 | 12.779 | 12.779 | 12.779 | 0 |
| 1718037000 | 12.798 | 0.12 | 0.94 | 12.798 | 12.798 | 12.798 | 401 |
| 1717777800 | 12.679 | -0.01 | -0.07 | 12.679 | 12.679 | 12.679 | 0 |
| 1717691400 | 12.688 | -0.02 | -0.13 | 12.688 | 12.688 | 12.688 | 0 |
| 1717605000 | 12.705 | 0.07 | 0.52 | 12.679 | 12.705 | 12.679 | 1538 |
| 1717518600 | 12.639 | -0.01 | -0.09 | 12.639 | 12.639 | 12.639 | 0 |
| 1717432200 | 12.651 | -0.03 | -0.21 | 12.651 | 12.651 | 12.651 | 0 |
| 1717173000 | 12.677 | -0.01 | -0.04 | 12.677 | 12.677 | 12.677 | 0 |
| 1717086600 | 12.682 | 0.06 | 0.48 | 12.682 | 12.682 | 12.682 | 0 |
| 1717000200 | 12.622 | 0.01 | 0.06 | 12.622 | 12.622 | 12.622 | 0 |
| 1716913800 | 12.615 | -0.03 | -0.24 | 12.615 | 12.615 | 12.615 | 0 |
| 1716827400 | 12.645 | -0.04 | -0.34 | 12.645 | 12.645 | 12.645 | 0 |
| 1716568200 | 12.688 | 0 | 0.02 | 12.688 | 12.688 | 12.688 | 0 |
| 1716481800 | 12.685 | 0.03 | 0.26 | 12.685 | 12.685 | 12.685 | 0 |
| 1716395400 | 12.652 | 0 | 0.03 | 12.652 | 12.652 | 12.652 | 0 |
| 1716309000 | 12.648 | 0.03 | 0.20 | 12.648 | 12.648 | 12.648 | 0 |
| 1716222600 | 12.623 | -0.03 | -0.26 | 12.623 | 12.623 | 12.623 | 0 |
| 1715963400 | 12.656 | 0 | 0.00 | 12.656 | 12.656 | 12.656 | 0 |
| 1715877000 | 12.656 | -0.01 | -0.09 | 12.656 | 12.656 | 12.656 | 0 |
| 1715790600 | 12.668 | -0.03 | -0.24 | 12.668 | 12.668 | 12.668 | 0 |
| 1715704200 | 12.699 | -0.01 | -0.10 | 12.699 | 12.699 | 12.699 | 0 |
| 1715617800 | 12.712 | -0.02 | -0.12 | 12.712 | 12.712 | 12.712 | 0 |
| 1715358600 | 12.727 | -0.04 | -0.28 | 12.727 | 12.727 | 12.727 | 0 |
| 1715272200 | 12.763 | 0 | 0.00 | 12.763 | 12.763 | 12.763 | 0 |
| 1715185800 | 12.763 | 0.02 | 0.14 | 12.763 | 12.763 | 12.763 | 0 |
| 1715099400 | 12.745 | 0.01 | 0.09 | 12.745 | 12.745 | 12.745 | 0 |
| 1715013000 | 12.733 | 0.01 | 0.06 | 12.733 | 12.733 | 12.733 | 0 |
| 1714753800 | 12.726 | 0.01 | 0.07 | 12.726 | 12.726 | 12.726 | 0 |
| 1714667400 | 12.717 | 0 | 0.00 | 12.717 | 12.717 | 12.717 | 0 |
| 1714494600 | 12.717 | 0.02 | 0.13 | 12.717 | 12.717 | 12.717 | 0 |
| 1714408200 | 12.7 | 0.04 | 0.32 | 12.7 | 12.7 | 12.7 | 0 |
| 1714149000 | 12.66 | -0.03 | -0.20 | 12.66 | 12.66 | 12.66 | 0 |
| 1714062600 | 12.686 | -0.03 | -0.26 | 12.686 | 12.686 | 12.686 | 0 |
| 1713976200 | 12.719 | -0.04 | -0.29 | 12.719 | 12.719 | 12.719 | 0 |
| 1713889800 | 12.756 | 0.03 | 0.26 | 12.756 | 12.756 | 12.756 | 0 |
| 1713803400 | 12.723 | -0.02 | -0.13 | 12.723 | 12.723 | 12.723 | 0 |
| 1713544200 | 12.739 | 0.01 | 0.11 | 12.739 | 12.739 | 12.739 | 0 |
| 1713457800 | 12.725 | -0.02 | -0.18 | 12.725 | 12.725 | 12.725 | 0 |
| 1713371400 | 12.748 | -0.04 | -0.31 | 12.748 | 12.748 | 12.748 | 0 |
| 1713285000 | 12.788 | 0.01 | 0.09 | 12.788 | 12.788 | 12.788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
