We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 12.684 | -0.15 | -1.15 | 12.684 | 12.684 | 12.684 | 0 |
| 1741195800 | 12.832 | -0.25 | -1.94 | 12.86 | 12.86 | 12.832 | 769 |
| 1741109400 | 13.086 | -0.09 | -0.65 | 13.086 | 13.086 | 13.086 | 0 |
| 1741023000 | 13.172 | -0 | -0.03 | 13.172 | 13.172 | 13.172 | 0 |
| 1740763800 | 13.176 | 0.1 | 0.77 | 13.173 | 13.176 | 13.173 | 769 |
| 1740677400 | 13.075 | 0.04 | 0.28 | 13.079 | 13.079 | 13.075 | 769 |
| 1740591000 | 13.038 | -0.04 | -0.28 | 13.038 | 13.038 | 13.038 | 0 |
| 1740504600 | 13.074 | 0.07 | 0.55 | 13.074 | 13.074 | 13.074 | 0 |
| 1740418200 | 13.003 | -0.03 | -0.23 | 13.003 | 13.003 | 13.003 | 0 |
| 1740159000 | 13.033 | -0.02 | -0.18 | 12.987 | 13.033 | 12.987 | 18000 |
| 1740072600 | 13.056 | 0.04 | 0.28 | 13.056 | 13.056 | 13.056 | 0 |
| 1739986200 | 13.019 | 0.01 | 0.06 | 13.019 | 13.019 | 13.019 | 0 |
| 1739899800 | 13.011 | 0.03 | 0.22 | 13.011 | 13.011 | 13.011 | 0 |
| 1739813400 | 12.983 | -0 | -0.02 | 12.993 | 12.993 | 12.983 | 769 |
| 1739554200 | 12.985 | -0.02 | -0.15 | 12.985 | 12.985 | 12.985 | 0 |
| 1739467800 | 13.004 | -0.07 | -0.56 | 13.004 | 13.004 | 13.004 | 0 |
| 1739381400 | 13.077 | -0.11 | -0.86 | 13.077 | 13.077 | 13.077 | 0 |
| 1739295000 | 13.191 | 0.03 | 0.24 | 13.191 | 13.191 | 13.191 | 0 |
| 1739208600 | 13.159 | 0.07 | 0.53 | 13.159 | 13.159 | 13.159 | 0 |
| 1738949400 | 13.089 | -0.02 | -0.18 | 13.089 | 13.089 | 13.089 | 0 |
| 1738863000 | 13.113 | 0.06 | 0.44 | 13.113 | 13.113 | 13.113 | 0 |
| 1738776600 | 13.056 | -0.07 | -0.54 | 13.067 | 13.067 | 13.056 | 769 |
| 1738690200 | 13.127 | -0.11 | -0.83 | 13.145 | 13.145 | 13.127 | 2307 |
| 1738603800 | 13.237 | -0.22 | -1.64 | 13.297 | 13.297 | 13.211 | 2307 |
| 1738344600 | 13.458 | 0.03 | 0.23 | 13.459 | 13.459 | 13.458 | 769 |
| 1738258200 | 13.427 | -0.02 | -0.13 | 13.434 | 13.445 | 13.427 | 1538 |
| 1738171800 | 13.444 | 0.04 | 0.29 | 13.444 | 13.444 | 13.444 | 0 |
| 1738085400 | 13.405 | 0.11 | 0.82 | 13.405 | 13.405 | 13.405 | 0 |
| 1737999000 | 13.296 | -0.04 | -0.29 | 13.351 | 13.351 | 13.293 | 2307 |
| 1737739800 | 13.335 | -0.07 | -0.54 | 13.335 | 13.335 | 13.335 | 0 |
| 1737653400 | 13.408 | 0.02 | 0.12 | 13.407 | 13.408 | 13.407 | 769 |
| 1737567000 | 13.392 | -0.05 | -0.36 | 13.398 | 13.398 | 13.392 | 769 |
| 1737480600 | 13.441 | 0.03 | 0.22 | 13.441 | 13.441 | 13.441 | 0 |
| 1737394200 | 13.411 | -0.14 | -1.06 | 13.51 | 13.51 | 13.369 | 6152 |
| 1737135000 | 13.554 | 0.01 | 0.10 | 13.554 | 13.554 | 13.554 | 0 |
| 1737048600 | 13.541 | 0.09 | 0.66 | 13.524 | 13.541 | 13.524 | 769 |
| 1736962200 | 13.452 | -0.07 | -0.48 | 13.452 | 13.452 | 13.452 | 0 |
| 1736875800 | 13.517 | -0.04 | -0.30 | 13.517 | 13.517 | 13.517 | 0 |
| 1736789400 | 13.557 | 0.05 | 0.37 | 13.557 | 13.557 | 13.557 | 0 |
| 1736530200 | 13.507 | -0.01 | -0.07 | 13.507 | 13.507 | 13.507 | 0 |
| 1736443800 | 13.517 | 0.05 | 0.39 | 13.517 | 13.517 | 13.517 | 0 |
| 1736357400 | 13.464 | 0.1 | 0.77 | 13.464 | 13.464 | 13.464 | 0 |
| 1736271000 | 13.361 | -0.05 | -0.37 | 13.361 | 13.361 | 13.361 | 0 |
| 1736184600 | 13.411 | -0.13 | -0.97 | 13.47 | 13.47 | 13.411 | 769 |
| 1735925400 | 13.542 | 0.11 | 0.78 | 13.542 | 13.542 | 13.542 | 0 |
| 1735839000 | 13.437 | 0.05 | 0.40 | 13.437 | 13.437 | 13.437 | 0 |
| 1735666200 | 13.383 | 0.06 | 0.44 | 13.383 | 13.383 | 13.383 | 0 |
| 1735579800 | 13.325 | -0 | -0.02 | 13.325 | 13.325 | 13.325 | 0 |
| 1735320600 | 13.327 | -0.01 | -0.08 | 13.327 | 13.327 | 13.327 | 0 |
| 1735061400 | 13.338 | 0 | 0.03 | 13.355 | 13.355 | 13.338 | 23 |
| 1734975000 | 13.334 | -0.01 | -0.08 | 13.334 | 13.334 | 13.334 | 0 |
| 1734715800 | 13.345 | -0.03 | -0.21 | 13.352 | 13.352 | 13.345 | 769 |
| 1734629400 | 13.373 | 0.05 | 0.39 | 13.362 | 13.373 | 13.362 | 769 |
| 1734543000 | 13.321 | 0.04 | 0.29 | 13.281 | 13.321 | 13.281 | 769 |
| 1734456600 | 13.282 | 0.01 | 0.05 | 13.282 | 13.282 | 13.282 | 0 |
| 1734370200 | 13.276 | -0.07 | -0.55 | 13.276 | 13.276 | 13.276 | 0 |
| 1734111000 | 13.35 | 0.06 | 0.44 | 13.35 | 13.35 | 13.35 | 0 |
| 1734024600 | 13.292 | -0.04 | -0.27 | 13.292 | 13.292 | 13.292 | 0 |
| 1733938200 | 13.328 | 0.06 | 0.47 | 13.328 | 13.328 | 13.328 | 0 |
| 1733851800 | 13.265 | 0.02 | 0.14 | 13.265 | 13.265 | 13.265 | 0 |
| 1733765400 | 13.247 | 0.05 | 0.39 | 13.247 | 13.247 | 13.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
