We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 116.5 | -0.8 | -0.68 | 116.5 | 116.5 | 116.5 | 0 |
| 1734370200 | 117.3 | -1.04 | -0.88 | 117.3 | 117.3 | 117.3 | 0 |
| 1734111000 | 118.34 | -0.59 | -0.50 | 118.34 | 118.34 | 118.34 | 0 |
| 1734024600 | 118.93 | 0.74 | 0.63 | 118.93 | 118.93 | 118.93 | 0 |
| 1733938200 | 118.19 | 0.18 | 0.15 | 118.19 | 118.19 | 118.19 | 0 |
| 1733851800 | 118.01 | -0.81 | -0.68 | 118.01 | 118.01 | 118.01 | 0 |
| 1733765400 | 118.82 | 0.86 | 0.73 | 118.82 | 118.82 | 118.82 | 0 |
| 1733506200 | 117.96 | 0.96 | 0.82 | 117.96 | 117.96 | 117.96 | 0 |
| 1733419800 | 117 | 1 | 0.86 | 117 | 117 | 117 | 0 |
| 1733333400 | 116 | 0.36 | 0.31 | 116 | 116 | 116 | 0 |
| 1733247000 | 115.64 | 0.1 | 0.09 | 115.64 | 115.64 | 115.64 | 0 |
| 1733160600 | 115.54 | -0.14 | -0.12 | 115.36 | 115.54 | 115.36 | 5 |
| 1732901400 | 115.68 | 0.23 | 0.20 | 115.68 | 115.68 | 115.68 | 0 |
| 1732815000 | 115.45 | 0.36 | 0.31 | 115.36 | 115.45 | 115.36 | 3 |
| 1732728600 | 115.09 | 0 | 0.00 | 115.09 | 115.09 | 115.09 | 0 |
| 1732642200 | 115.09 | -0.73 | -0.63 | 115.09 | 115.09 | 115.09 | 0 |
| 1732555800 | 115.82 | 1.21 | 1.06 | 115.82 | 115.82 | 115.82 | 0 |
| 1732296600 | 114.61 | 0.06 | 0.05 | 114.61 | 114.61 | 114.61 | 0 |
| 1732210200 | 114.55 | -0.91 | -0.79 | 114.55 | 114.55 | 114.55 | 0 |
| 1732123800 | 115.46 | -0.79 | -0.68 | 115.46 | 115.46 | 115.46 | 0 |
| 1732037400 | 116.25 | 0.1 | 0.09 | 116.25 | 116.25 | 116.25 | 0 |
| 1731951000 | 116.15 | -0.27 | -0.23 | 116.15 | 116.15 | 116.15 | 0 |
| 1731691800 | 116.42 | 1.34 | 1.16 | 115.47 | 116.42 | 115.47 | 2 |
| 1731605400 | 115.08 | 0.33 | 0.29 | 115.08 | 115.08 | 115.08 | 0 |
| 1731519000 | 114.75 | -1.68 | -1.44 | 114.75 | 114.75 | 114.75 | 0 |
| 1731432600 | 116.43 | -1.05 | -0.89 | 116.43 | 116.43 | 116.43 | 0 |
| 1731346200 | 117.48 | 0.17 | 0.14 | 117.48 | 117.48 | 117.48 | 0 |
| 1731087000 | 117.31 | 1.61 | 1.39 | 117.31 | 117.31 | 117.31 | 0 |
| 1731000600 | 115.7 | -1.5 | -1.28 | 115.7 | 115.7 | 115.7 | 0 |
| 1730914200 | 117.2 | 0.9 | 0.77 | 117.2 | 117.2 | 117.2 | 0 |
| 1730827800 | 116.3 | -0.3 | -0.26 | 116.3 | 116.3 | 116.3 | 0 |
| 1730741400 | 116.6 | 0.47 | 0.40 | 116.6 | 116.6 | 116.6 | 0 |
| 1730482200 | 116.13 | 0.08 | 0.07 | 116.13 | 116.13 | 116.13 | 0 |
| 1730395800 | 116.05 | -1.69 | -1.44 | 116.21 | 116.21 | 116.05 | 50 |
| 1730309400 | 117.74 | -1.26 | -1.06 | 117.74 | 117.74 | 117.74 | 0 |
| 1730223000 | 119 | -0.02 | -0.02 | 119.2 | 119.2 | 119 | 2 |
| 1730136600 | 119.02 | 0.96 | 0.81 | 118.82 | 119.02 | 118.82 | 1 |
| 1729873800 | 118.06 | -0.08 | -0.07 | 118.06 | 118.06 | 118.06 | 0 |
| 1729787400 | 118.14 | -0.54 | -0.46 | 118.14 | 118.14 | 118.14 | 0 |
| 1729701000 | 118.68 | 0.16 | 0.13 | 118.68 | 118.68 | 118.68 | 0 |
| 1729614600 | 118.52 | -0.85 | -0.71 | 118.52 | 118.52 | 118.52 | 0 |
| 1729528200 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1729269000 | 119.37 | 0.01 | 0.01 | 119.09 | 119.37 | 119.09 | 9 |
| 1729182600 | 119.36 | 0.89 | 0.75 | 119.04 | 119.36 | 119.04 | 360 |
| 1729096200 | 118.47 | -0.73 | -0.61 | 118.47 | 118.47 | 118.47 | 0 |
| 1729009800 | 119.2 | 0.57 | 0.48 | 119.2 | 119.2 | 119.2 | 0 |
| 1728923400 | 118.63 | 0.19 | 0.16 | 119.12 | 119.12 | 118.63 | 32 |
| 1728664200 | 118.44 | -0.63 | -0.53 | 118.44 | 118.44 | 118.44 | 0 |
| 1728577800 | 119.07 | 0.78 | 0.66 | 119.07 | 119.07 | 119.07 | 0 |
| 1728491400 | 118.29 | 0.15 | 0.13 | 118.29 | 118.29 | 118.29 | 0 |
| 1728405000 | 118.14 | -1.29 | -1.08 | 118.14 | 118.14 | 118.14 | 10 |
| 1728318600 | 119.43 | 1.66 | 1.41 | 119.43 | 119.43 | 119.43 | 0 |
| 1728059400 | 117.77 | -0.7 | -0.59 | 117.77 | 117.77 | 117.77 | 0 |
| 1727973000 | 118.47 | -0.28 | -0.24 | 118.47 | 118.47 | 118.47 | 0 |
| 1727886600 | 118.75 | -1.5 | -1.25 | 118.79 | 118.79 | 118.75 | 12 |
| 1727800200 | 120.25 | -0.61 | -0.50 | 120.25 | 120.25 | 120.25 | 0 |
| 1727713800 | 120.86 | 0.38 | 0.32 | 120.86 | 120.86 | 120.86 | 42 |
| 1727454600 | 120.48 | 1.17 | 0.98 | 120.48 | 120.48 | 120.48 | 0 |
| 1727368200 | 119.31 | 0.93 | 0.79 | 119.31 | 119.31 | 119.31 | 0 |
| 1727281800 | 118.38 | -0.29 | -0.24 | 117.89 | 118.38 | 117.89 | 2 |
| 1727195400 | 118.67 | 0.94 | 0.80 | 118.67 | 118.67 | 118.67 | 0 |
| 1727109000 | 117.73 | -1.15 | -0.97 | 117.73 | 117.73 | 117.73 | 2 |
| 1726849800 | 118.88 | -0.11 | -0.09 | 119.27 | 119.27 | 118.88 | 79 |
| 1726763400 | 118.99 | 1.69 | 1.44 | 118.99 | 118.99 | 118.99 | 3 |
| 1726677000 | 117.3 | -0.15 | -0.13 | 117.3 | 117.3 | 117.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
