Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UENR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 2,158.86 | 31.15 | 1.46% | 2,140.45 | 2,161.16 | 2,135.20 | 0 |
| Jan 16 2025 | 2,127.71 | 18.05 | 0.86% | 2,119.91 | 2,134.64 | 2,116.04 | 0 |
| Jan 15 2025 | 2,109.66 | 32.52 | 1.57% | 2,091.81 | 2,122.83 | 2,081.91 | 0 |
| Jan 14 2025 | 2,077.14 | 4.00 | 0.19% | 2,076.21 | 2,085.03 | 2,066.58 | 0 |
| Jan 13 2025 | 2,073.14 | 31.47 | 1.54% | 2,043.56 | 2,095.01 | 2,040.27 | 0 |
| Jan 10 2025 | 2,041.67 | 19.37 | 0.96% | 2,021.71 | 2,071.42 | 2,018.77 | 0 |
| Jan 09 2025 | 2,022.30 | 10.11 | 0.50% | 2,022.90 | 2,024.17 | 2,017.40 | 0 |
| Jan 08 2025 | 2,012.19 | -0.03 | 0.00% | 2,011.87 | 2,023.52 | 2,008.55 | 0 |
| Jan 07 2025 | 2,012.22 | 13.66 | 0.68% | 1,977.08 | 2,015.94 | 1,973.29 | 0 |
| Jan 06 2025 | 1,998.56 | -5.72 | -0.29% | 1,999.86 | 2,013.26 | 1,979.06 | 0 |
| Jan 03 2025 | 2,004.28 | 4.77 | 0.24% | 1,992.47 | 2,012.58 | 1,988.21 | 0 |
| Jan 02 2025 | 1,999.51 | 49.52 | 2.54% | 1,951.84 | 2,007.40 | 1,950.34 | 0 |
| Dec 31 2024 | 1,949.99 | 17.03 | 0.88% | 1,920.26 | 1,953.94 | 1,918.14 | 0 |
| Dec 30 2024 | 1,932.96 | 20.84 | 1.09% | 1,916.23 | 1,934.22 | 1,908.87 | 0 |
| Dec 27 2024 | 1,912.12 | -16.22 | -0.84% | 1,922.55 | 1,933.03 | 1,909.86 | 0 |
| Dec 24 2024 | 1,928.34 | 30.39 | 1.60% | 1,911.78 | 1,930.38 | 1,902.48 | 0 |
| Dec 23 2024 | 1,897.95 | 7.22 | 0.38% | 1,895.36 | 1,900.28 | 1,884.22 | 0 |
| Dec 20 2024 | 1,890.73 | 8.60 | 0.46% | 1,879.42 | 1,898.01 | 1,872.65 | 0 |
| Dec 19 2024 | 1,882.13 | -48.89 | -2.53% | 1,895.17 | 1,914.62 | 1,882.13 | 0 |
| Dec 18 2024 | 1,931.02 | 14.22 | 0.74% | 1,930.25 | 1,934.83 | 1,919.27 | 0 |
| Dec 17 2024 | 1,916.80 | -38.91 | -1.99% | 1,944.33 | 1,947.67 | 1,913.12 | 0 |
| Dec 16 2024 | 1,955.71 | -38.25 | -1.92% | 1,986.08 | 1,989.96 | 1,953.48 | 0 |
