ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext US Financials NR

Euronext US Financials NR (UFINN)

7,250.27
-3.14
(-0.04%)
Closed March 01 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1146.242.024458515497223.667375.957018.6700IX
41.310.01777816380077368.597460.337018.6700IX
12370.155.288046001646999.757460.336697.7100IX
26370.155.288046001646999.757460.336697.7100IX
52370.155.288046001646999.757460.336697.7100IX
156370.155.288046001646999.757460.336697.7100IX
260370.155.288046001646999.757460.336697.7100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407638007250.64-11.04-0.157205.347276.947190.820
17406774007261.68126.41.777119.127279.557110.970
17405910007135.2864.80.927108.147173.067095.620
17405046007070.48-102.7-1.437153.467174.927018.670
17404182007173.18-57.11-0.797115.237232.567115.230
17401590007230.2926.140.367223.667253.857214.30
17400726007204.15-178.24-2.417393.647396.137190.370
17399862007382.3914.620.207384.197407.237350.290
17398998007367.7750.490.697332.237370.187328.730
17398134007317.28-8.39-0.117318.337329.177313.450
17395542007325.6739.90.557321.587339.397297.530
17394678007285.772.60.047280.927342.747278.820
17393814007283.17-69.52-0.957348.327388.567273.140
17392950007352.699.860.137367.917370.777306.680
17392086007342.83-116.08-1.567438.037455.297337.910
17389494007458.9134.450.467423.147458.917409.540
17388630007424.46146.912.027345.27433.217344.850
17387766007277.55-12.77-0.187268.027295.97237.980
17386902007290.32-51.6-0.707332.357334.137277.290
17386038007341.92-19.11-0.267451.587460.337268.570
17383446007361.0312.920.187368.597409.487348.630
17382582007348.117.50.107295.647368.147267.420
17381718007340.6148.060.667303.877385.637295.810
17380854007292.55831.157297.817322.177271.760
17379990007209.5510.50.157225.237227.997147.470
17377398007199.05-3.63-0.057203.527210.587166.530
17376534007202.6800.007202.687202.687202.680
17375670007202.6800.007202.687202.687202.680
17374806007202.6812.180.177193.967257.947179.080
17373942007190.5-64.29-0.897233.367241.087154.990
17371350007254.79112.871.587188.377258.487171.630
17370486007141.9230.850.437127.427180.687124.670
17369622007111.07225.363.276929.417119.766896.620
17368758006885.7137.30.546870.886920.326856.840
17367894006848.4131.530.466846.596886.686817.310
17365302006816.88-143.93-2.076958.847014.016804.910
17364438006960.8146.770.686962.846967.246943.950
17363574006914.04-7.21-0.106916.066956.116884.060
17362710006921.25-51.35-0.746877.986945.756858.170
17361846006972.643.140.626948.416981.266876.210
17359254006929.46-5.77-0.086907.336956.056886.790
17358390006935.2381.51.196856.566978.676851.270
17356662006853.735.070.076825.996888.846818.460
17355798006848.66-9.03-0.136874.926905.396779.510
17353206006857.69-69.99-1.016918.846935.246853.070
17350614006927.68104.741.546852.966931.326841.440
17349750006822.94-26.94-0.396817.816835.26777.250
17347158006849.8881.881.216736.566853.666700.120
17346294006768-124.08-1.806714.786834.786697.710
17345430006892.0822.50.336880.456907.076869.570
17344566006869.58-67.61-0.976949.096961.026866.330
17343702006937.19-13.86-0.206944.996984.326931.40

Your Recent History

Delayed Upgrade Clock