Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UFINN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 6,938.00 | -382.93 | -5.23% | 7,206.66 | 7,211.47 | 6,869.93 | 0 |
| Mar 03 2025 | 7,320.93 | 70.29 | 0.97% | 7,349.59 | 7,359.84 | 7,276.24 | 0 |
| Feb 28 2025 | 7,250.64 | -11.04 | -0.15% | 7,205.34 | 7,276.94 | 7,190.82 | 0 |
| Feb 27 2025 | 7,261.68 | 126.40 | 1.77% | 7,119.12 | 7,279.55 | 7,110.97 | 0 |
| Feb 26 2025 | 7,135.28 | 64.80 | 0.92% | 7,108.14 | 7,173.06 | 7,095.62 | 0 |
| Feb 25 2025 | 7,070.48 | -102.70 | -1.43% | 7,153.46 | 7,174.92 | 7,018.67 | 0 |
| Feb 24 2025 | 7,173.18 | -57.11 | -0.79% | 7,115.23 | 7,232.56 | 7,115.23 | 0 |
| Feb 21 2025 | 7,230.29 | 26.14 | 0.36% | 7,223.66 | 7,253.85 | 7,214.30 | 0 |
| Feb 20 2025 | 7,204.15 | -178.24 | -2.41% | 7,393.64 | 7,396.13 | 7,190.37 | 0 |
| Feb 19 2025 | 7,382.39 | 14.62 | 0.20% | 7,384.19 | 7,407.23 | 7,350.29 | 0 |
| Feb 18 2025 | 7,367.77 | 50.49 | 0.69% | 7,332.23 | 7,370.18 | 7,328.73 | 0 |
| Feb 17 2025 | 7,317.28 | -8.39 | -0.11% | 7,318.33 | 7,329.17 | 7,313.45 | 0 |
| Feb 14 2025 | 7,325.67 | 39.90 | 0.55% | 7,321.58 | 7,339.39 | 7,297.53 | 0 |
| Feb 13 2025 | 7,285.77 | -66.92 | -0.91% | 7,280.92 | 7,342.74 | 7,278.82 | 0 |
| Feb 12 2025 | 7,352.69 | 0.00 | 0.00% | 7,352.69 | 7,352.69 | 7,352.69 | 0 |
| Feb 11 2025 | 7,352.69 | 9.86 | 0.13% | 7,367.91 | 7,370.77 | 7,306.68 | 0 |
| Feb 10 2025 | 7,342.83 | -116.08 | -1.56% | 7,438.03 | 7,455.29 | 7,337.91 | 0 |
| Feb 07 2025 | 7,458.91 | 34.45 | 0.46% | 7,423.14 | 7,458.91 | 7,409.54 | 0 |
| Feb 06 2025 | 7,424.46 | 146.91 | 2.02% | 7,345.20 | 7,433.21 | 7,344.85 | 0 |
| Feb 05 2025 | 7,277.55 | -12.77 | -0.18% | 7,268.02 | 7,295.90 | 7,237.98 | 0 |
| Feb 04 2025 | 7,290.32 | -51.60 | -0.70% | 7,332.35 | 7,334.13 | 7,277.29 | 0 |
| Feb 03 2025 | 7,341.92 | -19.11 | -0.26% | 7,451.58 | 7,460.33 | 7,264.61 | 0 |
| Jan 31 2025 | 7,361.03 | 12.92 | 0.18% | 7,368.59 | 7,409.48 | 7,348.63 | 0 |
| Jan 30 2025 | 7,348.11 | 7.50 | 0.10% | 7,295.64 | 7,368.14 | 7,267.42 | 0 |
| Jan 29 2025 | 7,340.61 | 48.06 | 0.66% | 7,303.87 | 7,385.63 | 7,295.81 | 0 |
| Jan 28 2025 | 7,292.55 | 83.00 | 1.15% | 7,297.81 | 7,322.17 | 7,271.76 | 0 |
| Jan 27 2025 | 7,209.55 | 10.50 | 0.15% | 7,225.23 | 7,227.99 | 7,147.47 | 0 |
| Jan 24 2025 | 7,199.05 | -32.44 | -0.45% | 7,203.52 | 7,210.58 | 7,166.53 | 0 |
| Jan 23 2025 | 7,231.49 | 47.38 | 0.66% | 7,207.62 | 7,256.90 | 7,194.13 | 0 |
| Jan 22 2025 | 7,184.11 | -18.57 | -0.26% | 7,233.95 | 7,234.65 | 7,169.35 | 0 |
| Jan 21 2025 | 7,202.68 | 12.18 | 0.17% | 7,193.96 | 7,257.94 | 7,179.08 | 0 |
| Jan 20 2025 | 7,190.50 | -64.29 | -0.89% | 7,233.36 | 7,241.08 | 7,154.99 | 0 |
| Jan 17 2025 | 7,254.79 | 112.87 | 1.58% | 7,188.37 | 7,258.48 | 7,171.63 | 0 |
| Jan 16 2025 | 7,141.92 | 30.85 | 0.43% | 7,127.42 | 7,180.68 | 7,124.67 | 0 |
| Jan 15 2025 | 7,111.07 | 225.36 | 3.27% | 6,929.41 | 7,119.76 | 6,896.62 | 0 |
| Jan 14 2025 | 6,885.71 | 37.30 | 0.54% | 6,870.88 | 6,920.32 | 6,856.84 | 0 |
| Jan 13 2025 | 6,848.41 | 31.53 | 0.46% | 6,846.59 | 6,886.68 | 6,817.31 | 0 |
| Jan 10 2025 | 6,816.88 | -143.93 | -2.07% | 6,958.84 | 7,014.01 | 6,804.91 | 0 |
| Jan 09 2025 | 6,960.81 | 46.77 | 0.68% | 6,962.84 | 6,967.24 | 6,943.95 | 0 |
| Jan 08 2025 | 6,914.04 | -7.21 | -0.10% | 6,916.06 | 6,956.11 | 6,884.06 | 0 |
| Jan 07 2025 | 6,921.25 | -51.35 | -0.74% | 6,877.98 | 6,945.75 | 6,858.17 | 0 |
| Jan 06 2025 | 6,972.60 | 43.14 | 0.62% | 6,948.41 | 6,981.26 | 6,876.21 | 0 |
| Jan 03 2025 | 6,929.46 | -5.77 | -0.08% | 6,907.33 | 6,956.05 | 6,886.79 | 0 |
| Jan 02 2025 | 6,935.23 | 81.50 | 1.19% | 6,856.56 | 6,978.67 | 6,851.27 | 0 |
| Dec 31 2024 | 6,853.73 | 5.07 | 0.07% | 6,825.99 | 6,888.84 | 6,818.46 | 0 |
| Dec 30 2024 | 6,848.66 | -9.03 | -0.13% | 6,874.92 | 6,905.39 | 6,779.51 | 0 |
| Dec 27 2024 | 6,857.69 | -69.99 | -1.01% | 6,918.84 | 6,935.24 | 6,853.07 | 0 |
| Dec 24 2024 | 6,927.68 | 104.74 | 1.54% | 6,852.96 | 6,931.32 | 6,841.44 | 0 |
| Dec 23 2024 | 6,822.94 | -26.94 | -0.39% | 6,817.81 | 6,835.20 | 6,777.25 | 0 |
| Dec 20 2024 | 6,849.88 | 81.88 | 1.21% | 6,736.56 | 6,853.66 | 6,700.12 | 0 |
| Dec 19 2024 | 6,768.00 | -124.08 | -1.80% | 6,714.78 | 6,834.78 | 6,697.71 | 0 |
| Dec 18 2024 | 6,892.08 | 22.50 | 0.33% | 6,880.45 | 6,907.07 | 6,869.57 | 0 |
| Dec 17 2024 | 6,869.58 | -67.61 | -0.97% | 6,949.09 | 6,961.02 | 6,866.33 | 0 |
| Dec 16 2024 | 6,937.19 | -13.86 | -0.20% | 6,944.99 | 6,984.32 | 6,931.40 | 0 |
