We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 85.94 | 1.09652592415 | 7837.48 | 7959.89 | 7832.22 | 0 | 0 | IX |
| 4 | -45.07 | -0.565602767902 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 12 | -45.07 | -0.565602767902 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 26 | -45.07 | -0.565602767902 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 52 | -45.07 | -0.565602767902 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 156 | -45.07 | -0.565602767902 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| 260 | -45.07 | -0.565602767902 | 7968.49 | 7979.74 | 7737.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7898.94 | -56.86 | -0.71 | 7950.53 | 7959.15 | 7897.96 | 0 |
| 1735061400 | 7955.8 | 92.25 | 1.17 | 7941.34 | 7959.89 | 7886.37 | 0 |
| 1734975000 | 7863.55 | -27.16 | -0.34 | 7837.48 | 7867.29 | 7832.22 | 0 |
| 1734715800 | 7890.71 | 128.89 | 1.66 | 7766.25 | 7895.69 | 7738.3 | 0 |
| 1734629400 | 7761.82 | -137.89 | -1.75 | 7813.8 | 7832.03 | 7737.75 | 0 |
| 1734543000 | 7899.71 | 59.31 | 0.76 | 7854.25 | 7911.78 | 7849.02 | 0 |
| 1734456600 | 7840.4 | -69.1 | -0.87 | 7848.04 | 7886.51 | 7806.03 | 0 |
| 1734370200 | 7909.5 | -45.72 | -0.57 | 7938.91 | 7979.74 | 7909.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
