Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UHECG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 7,859.94 | -4.35 | -0.06% | 7,830.77 | 7,902.81 | 7,822.14 | 0 |
| Dec 30 2024 | 7,864.29 | -34.65 | -0.44% | 7,915.45 | 7,950.52 | 7,813.50 | 0 |
| Dec 27 2024 | 7,898.94 | -56.86 | -0.71% | 7,950.53 | 7,959.15 | 7,897.96 | 0 |
| Dec 24 2024 | 7,955.80 | 92.25 | 1.17% | 7,941.34 | 7,959.89 | 7,886.37 | 0 |
| Dec 23 2024 | 7,863.55 | -27.16 | -0.34% | 7,837.48 | 7,867.29 | 7,832.22 | 0 |
| Dec 20 2024 | 7,890.71 | 128.89 | 1.66% | 7,766.25 | 7,895.69 | 7,738.30 | 0 |
| Dec 19 2024 | 7,761.82 | -137.89 | -1.75% | 7,813.80 | 7,832.03 | 7,737.75 | 0 |
| Dec 18 2024 | 7,899.71 | 59.31 | 0.76% | 7,854.25 | 7,911.78 | 7,849.02 | 0 |
| Dec 17 2024 | 7,840.40 | -69.10 | -0.87% | 7,848.04 | 7,886.51 | 7,806.03 | 0 |
| Dec 16 2024 | 7,909.50 | -45.72 | -0.57% | 7,938.91 | 7,979.74 | 7,909.50 | 0 |
