ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext US Health Care NR

Euronext US Health Care NR (UHECN)

7,534.29
21.61
(0.29%)
Closed January 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.46-0.2193540649137503.857595.547424.0400IX
4293.824.084481001787193.577595.547167.6700IX
12105.571.430135115737381.827595.547167.1700IX
26105.571.430135115737381.827595.547167.1700IX
52105.571.430135115737381.827595.547167.1700IX
156105.571.430135115737381.827595.547167.1700IX
260105.571.430135115737381.827595.547167.1700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371350007533.2819.050.257535.657557.867495.140
17370486007514.232.550.037495.927524.757450.610
17369622007511.6887.641.187466.067511.687430.740
17368758007424.04-148.71-1.967585.547595.547424.040
17367894007572.7562.660.837523.097594.187510.960
17365302007510.094.050.057503.857563.357492.940
17364438007506.0435.950.487508.237512.977487.860
17363574007470.0957.960.787432.667496.097411.080
17362710007412.1318.470.257334.647458.997320.590
17361846007393.66-17.06-0.237400.77405.597323.760
17359254007410.7225.010.347363.777422.437348.050
17358390007385.71106.021.467300.717424.047295.080
17356662007279.69-4.24-0.067252.677319.397244.670
17355798007283.93-32.11-0.447331.317363.87236.890
17353206007316.04-53.1-0.727363.837371.817315.140
17350614007369.1485.451.177355.747372.937304.830
17349750007283.69-25.16-0.347259.557287.167254.670
17347158007308.85119.391.667193.577313.467167.670
17346294007189.46-127.73-1.757237.617254.497167.170
17345430007317.1954.940.767275.087328.377270.230
17344566007262.25-64.01-0.877269.327304.967230.410
17343702007326.26-43.26-0.597353.517391.337326.260
Rendering Error

Your Recent History

Delayed Upgrade Clock