ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR

AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)

60.266
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420060.26600.0060.26660.26660.2660
173946780060.26600.0060.26660.26660.2660
173938140060.26600.0060.26660.26660.2660
173929500060.26600.0060.26660.26660.2660
173920860060.26600.0060.26660.26660.2660
173894940060.26600.0060.26660.26660.2660
173886300060.26600.0060.26660.26660.2660
173877660060.26600.0060.26660.26660.2660
173869020060.26600.0060.26660.26660.2660
173860380060.26600.0060.26660.26660.2660
173834460060.26600.0060.26660.26660.2660
173825820060.26600.0060.26660.26660.2660
173817180060.26600.0060.26660.26660.2660
173808540060.26600.0060.26660.26660.2660
173799900060.26600.0060.26660.26660.2660
173773980060.26600.0060.26660.26660.2660
173765340060.26600.0060.26660.26660.2660
173756700060.26600.0060.26660.26660.2660
173748060060.26600.0060.26660.26660.2660
173739420060.26600.0060.26660.26660.2660
173713500060.26600.0060.26660.26660.2660
173704860060.2660.30.5060.09560.26660.0841867
173696220059.9670.310.5259.77459.96759.77485
173687580059.6590.070.1259.76759.76759.6592180
173678940059.586-0.23-0.3959.60859.60859.586213
173653020059.82-0.3-0.5059.8259.8259.820
173644380060.1190.280.4760.11960.11960.119150
173635740059.835-0.06-0.1059.83559.83559.8350
173627100059.892-0.03-0.0559.89259.89259.8920
173618460059.92-0.2-0.3360.01560.01559.92272
173592540060.1190.010.0260.11960.11960.1190
173583900060.1060.130.2159.90960.14259.90946
173566620059.981-0.15-0.2460.15260.15259.9812
173557980060.1270.140.2460.05160.12759.974268
173532060059.9860.040.0659.14659.98659.14622
173506140059.95-0.02-0.0360.01260.01259.9525
173497500059.965-0.07-0.1260.12760.12759.95602
173471580060.0370.020.0459.86560.03759.865216
173462940060.012-0.44-0.7259.99960.15659.9996
173454300060.45-0.07-0.1260.50160.50160.4570
173445660060.5210.060.1060.43160.52160.3652343
173437020060.458-0.15-0.2560.6560.66260.458120
173411100060.608-0.34-0.5560.76160.76160.60880
173402460060.946-0.09-0.1560.8860.94660.83641
173393820061.036-0.03-0.0561.03961.03961.03610
173385180061.0690.020.0360.99561.06960.866192
173376540061.049-0.07-0.1161.11961.19361.0491874
173350620061.119-0.01-0.0261.11961.11961.1190
173341980061.1290.210.3461.12961.12961.1290
173333340060.92-0.05-0.0960.99960.99960.9238
173324700060.973-0.09-0.1460.97760.97760.86237
173316060061.0590.160.2660.9461.05960.89654
173290140060.90.170.2760.8260.960.8214
173281500060.733-0.01-0.0260.5960.73360.56615
173272860060.74500.0060.74560.74560.7450
173264220060.7450.090.1560.65960.82260.63358
173255580060.6570.240.4060.73760.73760.623752
173229660060.414-0.06-0.0960.43160.48760.41446
173221020060.47-0.1-0.1660.50860.61860.47108
173212380060.5670.120.2060.38460.56760.3414
173203740060.4440.180.2960.41760.54160.41754
173195100060.2690.170.2860.27760.27760.18693
173169180060.1020.030.0560.27360.37560.102135

Your Recent History

Delayed Upgrade Clock