ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,067.70
0.92%
US Tech 100
20,865.60
1.44%
Dow Jones
44,850.35
0.31%
Brent Oil
76.415
-0.25%
Bitcoin
102,549.99
1.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)

  7. AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL) Historical

UIFL AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR

60.266
0.00 (0.00%)
Jan 28 2025 - Closed
Delayed by 15 minutes

UIFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 27 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 24 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 23 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 22 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 21 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 20 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 17 2025 60.266 0.00 0.00% 60.266 60.266 60.266 0
Jan 16 2025 60.266 0.30 0.50% 60.095 60.266 60.084 1,867
Jan 15 2025 59.967 0.31 0.52% 59.774 59.967 59.774 85
Jan 14 2025 59.659 0.07 0.12% 59.767 59.767 59.659 2,180
Jan 13 2025 59.586 -0.23 -0.39% 59.608 59.608 59.586 213
Jan 10 2025 59.82 -0.30 -0.50% 59.82 59.82 59.82 0
Jan 09 2025 60.119 0.28 0.47% 60.119 60.119 60.119 150
Jan 08 2025 59.835 -0.06 -0.10% 59.835 59.835 59.835 0
Jan 07 2025 59.892 -0.03 -0.05% 59.892 59.892 59.892 0
Jan 06 2025 59.92 -0.20 -0.33% 60.015 60.015 59.92 272
Jan 03 2025 60.119 0.01 0.02% 60.119 60.119 60.119 0
Jan 02 2025 60.106 0.13 0.21% 59.909 60.142 59.909 46
Dec 31 2024 59.981 -0.15 -0.24% 60.152 60.152 59.981 2
Dec 30 2024 60.127 0.14 0.24% 60.051 60.127 59.974 268
Dec 27 2024 59.986 0.04 0.06% 59.146 59.986 59.146 22
Dec 24 2024 59.95 -0.02 -0.03% 60.012 60.012 59.95 25
Dec 23 2024 59.965 -0.07 -0.12% 60.127 60.127 59.95 602
Dec 20 2024 60.037 0.02 0.04% 59.865 60.037 59.865 216
Dec 19 2024 60.012 -0.44 -0.72% 59.999 60.156 59.999 6
Dec 18 2024 60.45 -0.07 -0.12% 60.501 60.501 60.45 70
Dec 17 2024 60.521 0.06 0.10% 60.431 60.521 60.365 2,343
Dec 16 2024 60.458 -0.15 -0.25% 60.65 60.662 60.458 120
Dec 13 2024 60.608 -0.34 -0.55% 60.761 60.761 60.608 80
Dec 12 2024 60.946 -0.09 -0.15% 60.88 60.946 60.836 41
Dec 11 2024 61.036 -0.03 -0.05% 61.039 61.039 61.036 10
Dec 10 2024 61.069 0.02 0.03% 60.995 61.069 60.866 192
Dec 09 2024 61.049 -0.07 -0.11% 61.119 61.193 61.049 1,874
Dec 06 2024 61.119 -0.01 -0.02% 61.119 61.119 61.119 0
Dec 05 2024 61.129 0.21 0.34% 61.129 61.129 61.129 0
Dec 04 2024 60.92 -0.05 -0.09% 60.999 60.999 60.92 38
Dec 03 2024 60.973 -0.09 -0.14% 60.977 60.977 60.86 237
Dec 02 2024 61.059 0.16 0.26% 60.94 61.059 60.896 54
Nov 29 2024 60.90 0.17 0.27% 60.82 60.90 60.82 14
Nov 28 2024 60.733 -0.06 -0.10% 60.59 60.733 60.566 15
Nov 27 2024 60.792 0.05 0.08% 60.755 60.792 60.736 2
Nov 26 2024 60.745 0.09 0.15% 60.659 60.822 60.633 58
Nov 25 2024 60.657 0.24 0.40% 60.737 60.737 60.623 752
Nov 22 2024 60.414 -0.06 -0.09% 60.431 60.487 60.414 46
Nov 21 2024 60.47 -0.10 -0.16% 60.508 60.618 60.47 108
Nov 20 2024 60.567 0.12 0.20% 60.384 60.567 60.341 4
Nov 19 2024 60.444 0.18 0.29% 60.417 60.541 60.417 54
Nov 18 2024 60.269 0.17 0.28% 60.277 60.277 60.186 93
Nov 15 2024 60.102 0.03 0.05% 60.273 60.375 60.102 135
Nov 14 2024 60.069 -0.40 -0.65% 60.069 60.069 60.069 140
Nov 13 2024 60.465 0.00 0.00% 60.465 60.465 60.465 0
Nov 12 2024 60.465 -0.30 -0.49% 60.728 60.728 60.465 45
Nov 11 2024 60.763 -0.18 -0.29% 60.90 60.90 60.763 9
Nov 08 2024 60.941 0.29 0.47% 60.786 60.941 60.786 178
Nov 07 2024 60.653 0.34 0.57% 60.653 60.653 60.653 0
Nov 06 2024 60.309 -0.03 -0.05% 60.474 60.474 60.201 18
Nov 05 2024 60.341 -0.38 -0.62% 60.518 60.529 60.341 185
Nov 04 2024 60.716 0.21 0.35% 60.663 60.716 60.663 541
Nov 01 2024 60.506 -0.28 -0.46% 60.789 60.789 60.506 90
Oct 31 2024 60.784 0.00 0.00% 60.784 60.784 60.784 0

Your Recent History

EU
UIFL
AMUNDI INDEX BARCLAYS US...
BIT
P1KV86
BNP Paribas Issuance
BIT
UB5FUG
Unicredit Bank
BIT
SFL
Safilo
BIT
S29353
Societe Generale Effekten
BIT
S28278
Societe Generale Effekten
BIT
S29580
Societe Generale Effekten
BIT
XSMI
Xtrackers Switzerland Uc...
BIT
SRAMS7
Societe Generale Effekten
BIT
I06726
Intesa Sanpaolo
BIT
S28731
Societe Generale Effekten
BIT
ESEH
BNP Paribas Theam S&P 50...
BIT
XAUS
Db X-trackers S&p/asx 20...
BIT
SFT1S7
SG Issuer Societe Generale
BIT
UC3S9V
Unicredit Bank
BIT
EEMK
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads