Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UIM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 157.82 | 1.02 | 0.65% | 157.82 | 157.82 | 157.82 | 0 |
| Nov 27 2024 | 156.80 | -1.52 | -0.96% | 156.84 | 156.84 | 156.80 | 605 |
| Nov 26 2024 | 158.32 | -1.32 | -0.83% | 157.72 | 158.32 | 157.72 | 622 |
| Nov 25 2024 | 159.64 | 2.38 | 1.51% | 159.64 | 159.64 | 159.64 | 0 |
| Nov 22 2024 | 157.26 | 0.84 | 0.54% | 157.98 | 157.98 | 157.26 | 11 |
| Nov 21 2024 | 156.42 | -1.34 | -0.85% | 156.42 | 156.42 | 156.42 | 0 |
| Nov 20 2024 | 157.76 | -0.68 | -0.43% | 157.76 | 157.76 | 157.76 | 0 |
| Nov 19 2024 | 158.44 | 0.18 | 0.11% | 158.44 | 158.44 | 158.44 | 0 |
| Nov 18 2024 | 158.26 | 0.08 | 0.05% | 158.26 | 158.26 | 158.26 | 0 |
| Nov 15 2024 | 158.18 | 1.04 | 0.66% | 158.18 | 158.18 | 158.18 | 0 |
| Nov 14 2024 | 157.14 | -0.56 | -0.36% | 157.14 | 157.14 | 157.14 | 0 |
| Nov 13 2024 | 157.70 | 0.00 | 0.00% | 157.70 | 157.70 | 157.70 | 0 |
| Nov 12 2024 | 157.70 | -2.10 | -1.31% | 158.54 | 158.92 | 157.70 | 616 |
| Nov 11 2024 | 159.80 | 0.98 | 0.62% | 159.80 | 159.80 | 159.80 | 0 |
| Nov 08 2024 | 158.82 | -0.34 | -0.21% | 159.62 | 159.62 | 158.82 | 306 |
| Nov 07 2024 | 159.16 | 0.14 | 0.09% | 158.52 | 159.16 | 158.52 | 59 |
| Nov 06 2024 | 159.02 | -0.66 | -0.41% | 160.70 | 161.86 | 159.00 | 2,028 |
| Nov 05 2024 | 159.68 | -0.86 | -0.54% | 159.68 | 159.68 | 159.68 | 0 |
| Nov 04 2024 | 160.54 | 1.64 | 1.03% | 160.08 | 160.54 | 160.08 | 312 |
| Nov 01 2024 | 158.90 | -0.28 | -0.18% | 158.90 | 158.90 | 158.90 | 0 |
| Oct 31 2024 | 159.18 | -2.28 | -1.41% | 158.94 | 159.18 | 158.94 | 154 |
| Oct 30 2024 | 161.46 | -0.92 | -0.57% | 161.46 | 161.46 | 161.46 | 0 |
| Oct 29 2024 | 162.38 | -0.52 | -0.32% | 163.60 | 163.60 | 162.38 | 306 |
| Oct 28 2024 | 162.90 | 0.62 | 0.38% | 162.90 | 162.90 | 162.90 | 0 |
| Oct 25 2024 | 162.28 | 0.04 | 0.02% | 161.96 | 162.36 | 161.96 | 918 |
| Oct 24 2024 | 162.24 | -0.16 | -0.10% | 162.24 | 162.24 | 162.24 | 0 |
| Oct 23 2024 | 162.40 | -0.36 | -0.22% | 162.40 | 162.40 | 162.40 | 0 |
| Oct 22 2024 | 162.76 | -1.16 | -0.71% | 162.76 | 162.76 | 162.76 | 0 |
| Oct 21 2024 | 163.92 | 0.76 | 0.47% | 163.92 | 163.92 | 163.92 | 0 |
| Oct 18 2024 | 163.16 | -0.06 | -0.04% | 163.16 | 163.16 | 163.16 | 0 |
| Oct 17 2024 | 163.22 | 1.60 | 0.99% | 162.46 | 163.22 | 162.46 | 59 |
| Oct 16 2024 | 161.62 | -1.62 | -0.99% | 161.62 | 161.62 | 161.62 | 0 |
| Oct 15 2024 | 163.24 | -0.78 | -0.48% | 165.34 | 165.34 | 163.12 | 1,352 |
| Oct 14 2024 | 164.02 | 0.24 | 0.15% | 164.02 | 164.02 | 164.02 | 0 |
| Oct 11 2024 | 163.78 | 0.92 | 0.56% | 162.76 | 163.78 | 162.76 | 6 |
| Oct 10 2024 | 162.86 | 0.00 | 0.00% | 162.86 | 162.86 | 162.86 | 0 |
| Oct 09 2024 | 162.86 | 1.62 | 1.00% | 162.16 | 162.86 | 162.16 | 961 |
| Oct 08 2024 | 161.24 | -1.72 | -1.06% | 161.24 | 161.24 | 161.24 | 0 |
| Oct 07 2024 | 162.96 | 1.46 | 0.90% | 162.96 | 162.96 | 162.96 | 0 |
| Oct 04 2024 | 161.50 | -0.98 | -0.60% | 161.50 | 161.50 | 161.50 | 0 |
| Oct 03 2024 | 162.48 | -0.64 | -0.39% | 162.48 | 162.48 | 162.48 | 0 |
| Oct 02 2024 | 163.12 | 0.38 | 0.23% | 163.12 | 163.12 | 163.12 | 0 |
| Oct 01 2024 | 162.74 | -2.70 | -1.63% | 164.50 | 164.50 | 162.74 | 555 |
| Sep 30 2024 | 165.44 | 0.18 | 0.11% | 165.44 | 165.44 | 165.44 | 0 |
| Sep 27 2024 | 165.26 | 1.48 | 0.90% | 165.26 | 165.26 | 165.26 | 0 |
| Sep 26 2024 | 163.78 | 2.10 | 1.30% | 163.78 | 163.78 | 163.78 | 0 |
| Sep 25 2024 | 161.68 | -0.48 | -0.30% | 161.20 | 161.70 | 161.20 | 522 |
| Sep 24 2024 | 162.16 | 1.38 | 0.86% | 162.16 | 162.16 | 162.16 | 0 |
| Sep 23 2024 | 160.78 | -1.08 | -0.67% | 160.20 | 160.78 | 160.20 | 600 |
| Sep 20 2024 | 161.86 | 0.48 | 0.30% | 161.86 | 161.86 | 161.86 | 0 |
| Sep 19 2024 | 161.38 | 1.02 | 0.64% | 161.38 | 161.38 | 161.38 | 0 |
| Sep 18 2024 | 160.36 | 0.26 | 0.16% | 160.36 | 160.36 | 160.36 | 0 |
| Sep 17 2024 | 160.10 | 0.58 | 0.36% | 160.10 | 160.10 | 160.10 | 0 |
| Sep 16 2024 | 159.52 | 0.52 | 0.33% | 159.52 | 159.52 | 159.52 | 0 |
| Sep 13 2024 | 159.00 | -0.20 | -0.13% | 159.00 | 159.00 | 159.00 | 0 |
| Sep 12 2024 | 159.20 | 1.44 | 0.91% | 159.20 | 159.20 | 159.20 | 0 |
| Sep 11 2024 | 157.76 | -0.04 | -0.03% | 157.44 | 157.76 | 157.28 | 613 |
| Sep 10 2024 | 157.80 | -0.12 | -0.08% | 157.58 | 157.80 | 157.58 | 120 |
| Sep 09 2024 | 157.92 | -0.36 | -0.23% | 157.24 | 157.92 | 157.24 | 275 |
| Sep 06 2024 | 158.28 | -0.42 | -0.26% | 158.28 | 158.28 | 158.28 | 0 |
| Sep 05 2024 | 158.70 | -0.34 | -0.21% | 158.70 | 158.70 | 158.70 | 0 |
| Sep 04 2024 | 159.04 | -4.20 | -2.57% | 159.04 | 159.04 | 159.04 | 0 |
| Sep 03 2024 | 163.24 | 0.80 | 0.49% | 163.24 | 163.24 | 163.24 | 0 |
| Sep 02 2024 | 162.44 | -0.12 | -0.07% | 162.44 | 162.44 | 162.44 | 0 |
