We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 39.09 | 0.12 | 0.31 | 39.114 | 39.206 | 39.09 | 4246 |
| 1721925000 | 38.971 | -0.28 | -0.71 | 38.871 | 38.971 | 38.831 | 4646 |
| 1721838600 | 39.251 | -0.21 | -0.52 | 39.128 | 39.251 | 39.128 | 191 |
| 1721752200 | 39.458 | 0.13 | 0.34 | 39.291 | 39.458 | 39.291 | 2041 |
| 1721665800 | 39.325 | 0.15 | 0.38 | 39.284 | 39.325 | 39.173 | 4075 |
| 1721406600 | 39.176 | -0.3 | -0.75 | 39.24 | 39.339 | 39.176 | 5393 |
| 1721320200 | 39.473 | 0.04 | 0.10 | 39.649 | 39.649 | 39.473 | 142 |
| 1721233800 | 39.432 | 0.09 | 0.22 | 39.654 | 39.654 | 39.432 | 2 |
| 1721147400 | 39.346 | 0.04 | 0.09 | 39.346 | 39.346 | 39.346 | 0 |
| 1721061000 | 39.31 | -0.07 | -0.17 | 39.252 | 39.35 | 39.252 | 9604 |
| 1720801800 | 39.375 | 0.2 | 0.52 | 39.426 | 39.426 | 39.374 | 20600 |
| 1720715400 | 39.17 | 0.48 | 1.25 | 39.17 | 39.17 | 39.17 | 0 |
| 1720629000 | 38.687 | 0.08 | 0.20 | 38.687 | 38.687 | 38.687 | 0 |
| 1720542600 | 38.608 | 0.13 | 0.33 | 38.739 | 38.739 | 38.608 | 1931 |
| 1720456200 | 38.48 | -0.39 | -1.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1720197000 | 38.869 | -0.25 | -0.65 | 39.116 | 39.116 | 38.697 | 1263 |
| 1720110600 | 39.122 | 0.24 | 0.63 | 39.111 | 39.123 | 39.111 | 500 |
| 1720024200 | 38.878 | 0.54 | 1.42 | 38.686 | 38.898 | 38.686 | 13337 |
| 1719937800 | 38.334 | -0.03 | -0.07 | 38.272 | 38.334 | 38.272 | 7374 |
| 1719851400 | 38.36 | -0.26 | -0.66 | 38.434 | 38.496 | 38.36 | 4582 |
| 1719592200 | 38.616 | 0.22 | 0.56 | 38.719 | 38.719 | 38.616 | 671 |
| 1719505800 | 38.4 | 0.03 | 0.08 | 38.448 | 38.448 | 38.4 | 210 |
| 1719419400 | 38.369 | -0.08 | -0.20 | 38.622 | 38.622 | 38.278 | 1933 |
| 1719333000 | 38.446 | 0.19 | 0.49 | 38.542 | 38.542 | 38.313 | 12155 |
| 1719246600 | 38.26 | 0.37 | 0.97 | 37.924 | 38.29 | 37.924 | 7788 |
| 1718987400 | 37.894 | -0.04 | -0.10 | 37.916 | 37.916 | 37.894 | 8334 |
| 1718901000 | 37.933 | 0.11 | 0.29 | 37.805 | 37.942 | 37.766 | 10223 |
| 1718814600 | 37.823 | -0.01 | -0.04 | 37.823 | 37.823 | 37.823 | 0 |
| 1718728200 | 37.837 | -0.13 | -0.34 | 37.837 | 37.837 | 37.837 | 0 |
| 1718641800 | 37.965 | 0.04 | 0.11 | 37.965 | 37.965 | 37.965 | 0 |
| 1718382600 | 37.925 | -0.25 | -0.66 | 37.925 | 37.925 | 37.925 | 0 |
| 1718296200 | 38.177 | -0.23 | -0.61 | 38.087 | 38.177 | 38.087 | 16 |
| 1718209800 | 38.41 | 0.01 | 0.03 | 38.36 | 38.528 | 38.36 | 10289 |
| 1718123400 | 38.398 | 0.14 | 0.35 | 38.398 | 38.398 | 38.398 | 0 |
| 1718037000 | 38.263 | -0.26 | -0.67 | 38.263 | 38.263 | 38.263 | 0 |
| 1717777800 | 38.523 | 0.14 | 0.35 | 38.523 | 38.523 | 38.523 | 0 |
| 1717691400 | 38.388 | 0.24 | 0.62 | 38.388 | 38.388 | 38.388 | 0 |
| 1717605000 | 38.152 | -0.11 | -0.28 | 38.152 | 38.152 | 38.152 | 0 |
| 1717518600 | 38.258 | -0.68 | -1.73 | 38.258 | 38.258 | 38.258 | 0 |
| 1717432200 | 38.933 | 0.36 | 0.93 | 38.802 | 38.934 | 38.638 | 516 |
| 1717173000 | 38.573 | 0.64 | 1.68 | 38.483 | 38.573 | 38.483 | 250 |
| 1717086600 | 37.936 | -0.33 | -0.85 | 37.936 | 37.936 | 37.936 | 0 |
| 1717000200 | 38.262 | -0.51 | -1.31 | 38.602 | 38.602 | 38.262 | 750 |
| 1716913800 | 38.771 | -0.23 | -0.58 | 38.935 | 38.935 | 38.771 | 81 |
| 1716827400 | 38.996 | 0.38 | 0.98 | 38.901 | 38.998 | 38.901 | 14886 |
| 1716568200 | 38.616 | -0.4 | -1.02 | 38.523 | 38.616 | 38.523 | 133 |
| 1716481800 | 39.013 | 0.07 | 0.19 | 39.013 | 39.013 | 39.013 | 0 |
| 1716395400 | 38.939 | -0.05 | -0.13 | 38.939 | 38.939 | 38.939 | 0 |
| 1716309000 | 38.99 | -0.1 | -0.25 | 38.99 | 38.99 | 38.99 | 36 |
| 1716222600 | 39.086 | 0.29 | 0.74 | 39.086 | 39.086 | 39.086 | 0 |
| 1715963400 | 38.799 | -0.08 | -0.20 | 38.843 | 38.843 | 38.799 | 11 |
| 1715877000 | 38.877 | -0.02 | -0.05 | 38.877 | 38.877 | 38.877 | 0 |
| 1715790600 | 38.898 | 0.1 | 0.25 | 38.875 | 38.935 | 38.875 | 3305 |
| 1715704200 | 38.8 | -0.21 | -0.54 | 38.865 | 38.923 | 38.8 | 1602 |
| 1715617800 | 39.009 | -0.21 | -0.52 | 39.098 | 39.098 | 39.009 | 515 |
| 1715358600 | 39.214 | 0.36 | 0.93 | 39.268 | 39.268 | 39.214 | 261 |
| 1715272200 | 38.852 | -0.09 | -0.23 | 38.849 | 38.852 | 38.849 | 5 |
| 1715185800 | 38.94 | -0.1 | -0.25 | 38.94 | 38.94 | 38.94 | 0 |
| 1715099400 | 39.036 | 0.52 | 1.36 | 39.036 | 39.036 | 39.036 | 0 |
| 1715013000 | 38.512 | 0.07 | 0.18 | 38.512 | 38.512 | 38.512 | 0 |
| 1714753800 | 38.443 | 0.19 | 0.49 | 38.426 | 38.443 | 38.426 | 47193 |
| 1714667400 | 38.255 | -0.48 | -1.23 | 38.249 | 38.255 | 38.24 | 65 |
| 1714494600 | 38.732 | -0.12 | -0.31 | 38.732 | 38.732 | 38.732 | 0 |
| 1714408200 | 38.854 | 0.16 | 0.41 | 38.854 | 38.854 | 38.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
