Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA)
UBS Lux Fund Solutions MSCI Europe UCITS ETF (UIMA) Historical

UIMA UBS Lux Fund Solutions MSCI Europe UCITS ETF

86.40

-0.11 (-0.13%)

Last Updated: 09:49:04

Delayed by 15 minutes

UIMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	86.51	-0.88	-1.01%	86.51	86.51	86.51	0
Jul 15 2024	87.39	-0.12	-0.14%	87.39	87.39	87.39	0
Jul 12 2024	87.51	0.47	0.54%	87.37	87.51	87.37	9
Jul 11 2024	87.04	0.76	0.88%	86.91	87.04	86.91	30
Jul 10 2024	86.28	-0.04	-0.05%	86.00	86.28	86.00	1
Jul 09 2024	86.32	-0.24	-0.28%	86.32	86.32	86.32	0
Jul 08 2024	86.56	-0.44	-0.51%	86.56	86.56	86.56	0
Jul 05 2024	87.00	0.12	0.14%	87.08	87.08	87.00	6
Jul 04 2024	86.88	0.69	0.80%	86.64	86.88	86.64	487
Jul 03 2024	86.19	0.46	0.54%	86.19	86.19	86.19	0
Jul 02 2024	85.73	-1.16	-1.34%	85.81	85.81	85.61	5
Jul 01 2024	86.89	0.47	0.54%	86.89	86.89	86.89	6
Jun 28 2024	86.42	-0.02	-0.02%	86.42	86.42	86.42	0
Jun 27 2024	86.44	-0.23	-0.27%	86.44	86.44	86.44	0
Jun 26 2024	86.67	-0.23	-0.26%	87.28	87.28	86.67	14
Jun 25 2024	86.90	-0.05	-0.06%	86.87	86.90	86.87	5
Jun 24 2024	86.95	0.21	0.24%	86.57	86.97	86.52	147
Jun 21 2024	86.74	0.26	0.30%	86.90	86.90	86.74	12
Jun 20 2024	86.48	-0.04	-0.05%	86.48	86.48	86.48	0
Jun 19 2024	86.52	0.08	0.09%	86.48	86.52	86.48	12
Jun 18 2024	86.44	0.59	0.69%	86.44	86.44	86.44	0
Jun 17 2024	85.85	-1.04	-1.20%	86.09	86.33	85.85	493
Jun 14 2024	86.89	-0.27	-0.31%	86.89	86.89	86.89	28
Jun 13 2024	87.16	-0.13	-0.15%	87.55	87.55	87.16	668
Jun 12 2024	87.29	0.59	0.68%	87.06	87.29	87.06	423
Jun 11 2024	86.70	-1.29	-1.47%	87.82	87.82	86.70	125
Jun 10 2024	87.99	0.00	0.00%	87.99	87.99	87.99	0
Jun 07 2024	87.99	-0.07	-0.08%	88.14	88.14	87.99	165
Jun 06 2024	88.06	0.86	0.99%	87.94	88.06	87.94	495
Jun 05 2024	87.20	0.35	0.40%	87.20	87.20	87.20	0
Jun 04 2024	86.85	-0.51	-0.58%	86.88	86.88	86.85	2
Jun 03 2024	87.36	0.84	0.97%	87.51	87.51	87.36	3
May 31 2024	86.52	0.43	0.50%	86.52	86.52	86.52	0
May 30 2024	86.09	-0.63	-0.73%	85.87	86.09	85.87	9
May 29 2024	86.72	-0.84	-0.96%	86.72	86.72	86.72	0
May 28 2024	87.56	0.44	0.51%	87.56	87.56	87.56	0
May 27 2024	87.12	-0.08	-0.09%	87.12	87.12	87.12	6
May 24 2024	87.20	-0.28	-0.32%	86.80	87.20	86.80	260
May 23 2024	87.48	0.13	0.15%	87.36	87.48	87.36	333
May 22 2024	87.35	-0.04	-0.05%	87.25	87.35	87.17	1,340
May 21 2024	87.39	-0.30	-0.34%	87.39	87.39	87.39	0
May 20 2024	87.69	0.35	0.40%	87.44	87.69	87.44	19
May 17 2024	87.34	-0.36	-0.41%	87.34	87.34	87.34	0
May 16 2024	87.70	0.40	0.46%	87.70	87.70	87.70	0
May 15 2024	87.30	0.50	0.58%	87.30	87.30	87.30	0
May 14 2024	86.80	-0.17	-0.20%	86.95	86.95	86.80	119
May 13 2024	86.97	0.37	0.43%	86.97	86.97	86.97	6
May 10 2024	86.60	0.66	0.77%	86.60	86.60	86.60	0
May 09 2024	85.94	0.20	0.23%	85.94	85.94	85.94	0
May 08 2024	85.74	0.24	0.28%	85.62	85.74	85.62	116
May 07 2024	85.50	0.73	0.86%	85.00	85.50	85.00	710
May 06 2024	84.77	0.81	0.96%	84.36	84.77	84.36	43
May 03 2024	83.96	0.11	0.13%	83.96	83.96	83.96	0
May 02 2024	83.85	-0.75	-0.89%	84.05	84.05	83.85	20
Apr 30 2024	84.60	-0.19	-0.22%	84.52	84.60	84.48	270
Apr 29 2024	84.79	0.78	0.93%	84.79	84.79	84.79	6
Apr 26 2024	84.01	0.23	0.27%	84.01	84.01	84.01	0
Apr 25 2024	83.78	-0.28	-0.33%	83.89	83.89	83.78	5
Apr 24 2024	84.06	0.06	0.07%	84.37	84.37	83.98	295
Apr 23 2024	84.00	0.84	1.01%	83.83	84.00	83.83	137
Apr 22 2024	83.16	1.00	1.22%	83.16	83.16	83.16	0
Apr 19 2024	82.16	-0.55	-0.66%	82.16	82.16	82.16	0
Apr 18 2024	82.71	-0.31	-0.37%	82.71	82.71	82.71	0

UBS Lux Fund Solutions M...

Advanced Health Intellig... (PK)

Kine Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions