We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 103.24 | -0.7 | -0.67 | 103.24 | 103.24 | 103.24 | 0 |
| 1734370200 | 103.94 | -0.38 | -0.36 | 103.9 | 103.94 | 103.9 | 35 |
| 1734111000 | 104.32 | -0.9 | -0.86 | 104.57 | 104.57 | 104.32 | 45 |
| 1734024600 | 105.22 | 0.94 | 0.90 | 105.22 | 105.22 | 105.22 | 0 |
| 1733938200 | 104.28 | -0.02 | -0.02 | 104.28 | 104.28 | 104.28 | 0 |
| 1733851800 | 104.3 | -0.25 | -0.24 | 104.06 | 104.3 | 104.06 | 21 |
| 1733765400 | 104.55 | 0.94 | 0.91 | 104.55 | 104.55 | 104.55 | 0 |
| 1733506200 | 103.61 | 0.39 | 0.38 | 103.61 | 103.61 | 103.61 | 0 |
| 1733419800 | 103.22 | -0.32 | -0.31 | 103.22 | 103.22 | 103.22 | 90 |
| 1733333400 | 103.54 | 0.16 | 0.15 | 103.54 | 103.54 | 103.54 | 0 |
| 1733247000 | 103.38 | 0.27 | 0.26 | 103.45 | 103.45 | 103.38 | 64 |
| 1733160600 | 103.11 | 0.79 | 0.77 | 102.67 | 103.11 | 102.67 | 3265 |
| 1732901400 | 102.32 | 0.38 | 0.37 | 101.46 | 102.32 | 101.46 | 29 |
| 1732815000 | 101.94 | -0.88 | -0.86 | 101.81 | 101.94 | 101.69 | 91 |
| 1732728600 | 102.82 | 0.16 | 0.16 | 103.43 | 103.43 | 102.82 | 111 |
| 1732642200 | 102.66 | -0.69 | -0.67 | 102.66 | 102.66 | 102.66 | 0 |
| 1732555800 | 103.35 | -0.17 | -0.16 | 103.64 | 103.64 | 103.35 | 148 |
| 1732296600 | 103.52 | 0.6 | 0.58 | 102.89 | 103.52 | 102.89 | 102 |
| 1732210200 | 102.92 | 0.05 | 0.05 | 102.4 | 102.92 | 102.16 | 642 |
| 1732123800 | 102.87 | -0.29 | -0.28 | 102.87 | 102.87 | 102.87 | 0 |
| 1732037400 | 103.16 | 0.9 | 0.88 | 103.16 | 103.16 | 103.16 | 0 |
| 1731951000 | 102.26 | 0.28 | 0.27 | 102.29 | 102.37 | 102.1 | 1114 |
| 1731691800 | 101.98 | 0.14 | 0.14 | 101.98 | 101.98 | 101.98 | 0 |
| 1731605400 | 101.84 | -0.97 | -0.94 | 101.84 | 101.84 | 101.84 | 0 |
| 1731519000 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1731432600 | 102.81 | -1.89 | -1.81 | 102.95 | 102.95 | 102.81 | 6215 |
| 1731346200 | 104.7 | 0.62 | 0.60 | 104.7 | 104.7 | 104.7 | 0 |
| 1731087000 | 104.08 | -1.36 | -1.29 | 105.58 | 105.58 | 104.08 | 1332 |
| 1731000600 | 105.44 | 1.31 | 1.26 | 105.44 | 105.44 | 105.44 | 0 |
| 1730914200 | 104.13 | 0.01 | 0.01 | 104.63 | 104.63 | 103.96 | 4 |
| 1730827800 | 104.12 | 0.69 | 0.67 | 104.12 | 104.12 | 104.12 | 0 |
| 1730741400 | 103.43 | 0.48 | 0.47 | 102.95 | 103.43 | 102.95 | 191 |
| 1730482200 | 102.95 | 0.69 | 0.67 | 102.95 | 102.95 | 102.95 | 0 |
| 1730395800 | 102.26 | -1.14 | -1.10 | 102.5 | 102.69 | 102.24 | 303 |
| 1730309400 | 103.4 | -1.57 | -1.50 | 103.94 | 103.94 | 103.4 | 1508 |
| 1730223000 | 104.97 | 0.61 | 0.58 | 104.77 | 104.97 | 104.77 | 60 |
| 1730136600 | 104.36 | -0.44 | -0.42 | 104.87 | 104.87 | 104.36 | 5240 |
| 1729873800 | 104.8 | 0.37 | 0.35 | 104.48 | 104.82 | 104.48 | 15 |
| 1729787400 | 104.43 | -0.63 | -0.60 | 104.76 | 104.87 | 104.43 | 745 |
| 1729701000 | 105.06 | 0.5 | 0.48 | 105.18 | 105.18 | 105.06 | 1001 |
| 1729614600 | 104.56 | -0.18 | -0.17 | 104.56 | 104.56 | 104.56 | 0 |
| 1729528200 | 104.74 | -0.93 | -0.88 | 104.74 | 104.74 | 104.74 | 0 |
| 1729269000 | 105.67 | 1.26 | 1.21 | 105.67 | 105.67 | 105.67 | 0 |
| 1729182600 | 104.41 | 0.41 | 0.39 | 104.41 | 104.41 | 104.41 | 0 |
| 1729096200 | 104 | 0.21 | 0.20 | 104 | 104 | 104 | 0 |
| 1729009800 | 103.79 | -1.34 | -1.27 | 104.48 | 104.48 | 103.77 | 761 |
| 1728923400 | 105.13 | 0.93 | 0.89 | 105.2 | 105.25 | 105.13 | 228 |
| 1728664200 | 104.2 | 0.27 | 0.26 | 104.2 | 104.2 | 104.2 | 0 |
| 1728577800 | 103.93 | 0 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1728491400 | 103.93 | -0.41 | -0.39 | 103.93 | 103.93 | 103.93 | 0 |
| 1728405000 | 104.34 | -2.99 | -2.79 | 104.31 | 104.34 | 104.31 | 24 |
| 1728318600 | 107.33 | 1.17 | 1.10 | 107.33 | 107.33 | 107.33 | 4000 |
| 1728059400 | 106.16 | 0.36 | 0.34 | 106.2 | 106.28 | 106.16 | 46 |
| 1727973000 | 105.8 | -0.45 | -0.42 | 105.8 | 105.8 | 105.8 | 0 |
| 1727886600 | 106.25 | 2.99 | 2.90 | 106.25 | 106.25 | 106.25 | 0 |
| 1727800200 | 103.26 | -1.33 | -1.27 | 103.26 | 103.26 | 103.26 | 0 |
| 1727713800 | 104.59 | -0.1 | -0.10 | 104.59 | 104.59 | 104.59 | 2 |
| 1727454600 | 104.69 | -0.02 | -0.02 | 104.32 | 104.69 | 104.2 | 11 |
| 1727368200 | 104.71 | 3.77 | 3.73 | 102.73 | 105.06 | 102.73 | 1366 |
| 1727281800 | 100.94 | 0.51 | 0.51 | 100.29 | 100.94 | 100.29 | 24 |
| 1727195400 | 100.43 | 2.44 | 2.49 | 100.24 | 100.43 | 100.24 | 36 |
| 1727109000 | 97.99 | -0.01 | -0.01 | 97.99 | 97.99 | 97.99 | 0 |
| 1726849800 | 98 | 0.59 | 0.61 | 97.74 | 98 | 97.74 | 55 |
| 1726763400 | 97.41 | 0.76 | 0.79 | 97.41 | 97.41 | 97.41 | 0 |
| 1726677000 | 96.65 | -0.01 | -0.01 | 96.65 | 96.65 | 96.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
