Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UIMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 203.75 | 1.35 | 0.67% | 202.35 | 203.75 | 202.25 | 4,456 |
| Jul 25 2024 | 202.40 | -0.50 | -0.25% | 201.65 | 202.40 | 200.45 | 2,031 |
| Jul 24 2024 | 202.90 | -4.05 | -1.96% | 204.25 | 204.25 | 202.85 | 3,420 |
| Jul 23 2024 | 206.95 | 2.25 | 1.10% | 205.60 | 207.20 | 205.40 | 4,921 |
| Jul 22 2024 | 204.70 | 1.20 | 0.59% | 203.65 | 204.70 | 203.65 | 2,155 |
| Jul 19 2024 | 203.50 | -3.15 | -1.52% | 205.15 | 205.75 | 203.50 | 1,520 |
| Jul 18 2024 | 206.65 | -0.90 | -0.43% | 206.85 | 206.85 | 206.30 | 3,719 |
| Jul 17 2024 | 207.55 | -1.25 | -0.60% | 208.90 | 208.90 | 207.25 | 7,223 |
| Jul 16 2024 | 208.80 | 0.40 | 0.19% | 207.70 | 209.20 | 207.40 | 3,949 |
| Jul 15 2024 | 208.40 | 3.10 | 1.51% | 208.30 | 208.65 | 207.50 | 3,930 |
| Jul 12 2024 | 205.30 | -1.50 | -0.73% | 205.40 | 205.45 | 205.20 | 4,340 |
| Jul 11 2024 | 206.80 | 1.45 | 0.71% | 206.95 | 207.00 | 206.30 | 1,112 |
| Jul 10 2024 | 205.35 | 0.00 | 0.00% | 205.30 | 205.65 | 205.20 | 2,754 |
| Jul 09 2024 | 205.35 | 0.90 | 0.44% | 205.25 | 205.40 | 205.20 | 4,358 |
| Jul 08 2024 | 204.45 | 0.55 | 0.27% | 204.00 | 204.45 | 204.00 | 2,285 |
| Jul 05 2024 | 203.90 | 0.20 | 0.10% | 204.20 | 204.20 | 203.80 | 1,542 |
| Jul 04 2024 | 203.70 | 0.10 | 0.05% | 204.35 | 204.35 | 203.70 | 933 |
| Jul 03 2024 | 203.60 | 0.90 | 0.44% | 203.40 | 203.70 | 203.40 | 1,443 |
| Jul 02 2024 | 202.70 | 1.05 | 0.52% | 201.50 | 202.70 | 201.05 | 4,026 |
| Jul 01 2024 | 201.65 | -2.10 | -1.03% | 202.50 | 202.80 | 201.65 | 5,377 |
| Jun 28 2024 | 203.75 | 2.10 | 1.04% | 203.45 | 204.65 | 203.30 | 10,009 |
| Jun 27 2024 | 201.65 | -0.15 | -0.07% | 201.95 | 201.95 | 201.65 | 1,441 |
| Jun 26 2024 | 201.80 | 0.35 | 0.17% | 202.25 | 202.65 | 201.80 | 4,518 |
| Jun 25 2024 | 201.45 | -1.05 | -0.52% | 201.45 | 201.95 | 201.25 | 6,008 |
| Jun 24 2024 | 202.50 | 0.15 | 0.07% | 202.50 | 202.50 | 202.15 | 2,791 |
| Jun 21 2024 | 202.35 | -0.40 | -0.20% | 202.10 | 202.55 | 201.85 | 1,525 |
| Jun 20 2024 | 202.75 | 1.10 | 0.55% | 202.50 | 203.10 | 202.50 | 1,348 |
| Jun 19 2024 | 201.65 | 0.45 | 0.22% | 202.00 | 202.00 | 201.60 | 1,411 |
| Jun 18 2024 | 201.20 | 1.94 | 0.97% | 200.80 | 201.20 | 200.80 | 3,214 |
| Jun 17 2024 | 199.26 | -0.04 | -0.02% | 200.00 | 200.00 | 199.20 | 2,511 |
| Jun 14 2024 | 199.30 | 1.32 | 0.67% | 199.76 | 200.20 | 199.30 | 1,186 |
| Jun 13 2024 | 197.98 | -0.02 | -0.01% | 198.10 | 198.44 | 197.86 | 3,973 |
| Jun 12 2024 | 198.00 | 2.00 | 1.02% | 196.86 | 198.00 | 196.54 | 1,227 |
| Jun 11 2024 | 196.00 | -0.92 | -0.47% | 196.96 | 197.02 | 196.00 | 3,899 |
| Jun 10 2024 | 196.92 | 0.98 | 0.50% | 196.44 | 196.92 | 196.30 | 2,184 |
| Jun 07 2024 | 195.94 | 0.28 | 0.14% | 195.52 | 195.94 | 195.00 | 923 |
| Jun 06 2024 | 195.66 | 0.86 | 0.44% | 195.60 | 195.92 | 195.56 | 1,710 |
| Jun 05 2024 | 194.80 | 2.12 | 1.10% | 193.48 | 194.80 | 193.48 | 1,532 |
| Jun 04 2024 | 192.68 | -2.20 | -1.13% | 192.62 | 193.10 | 191.84 | 9,449 |
| Jun 03 2024 | 194.88 | 3.22 | 1.68% | 194.84 | 195.18 | 194.62 | 4,111 |
| May 31 2024 | 191.66 | -1.76 | -0.91% | 192.46 | 192.46 | 191.66 | 8,559 |
| May 30 2024 | 193.42 | -1.44 | -0.74% | 193.38 | 193.42 | 193.20 | 1,280 |
| May 29 2024 | 194.86 | -0.86 | -0.44% | 195.10 | 195.14 | 194.26 | 3,452 |
| May 28 2024 | 195.72 | -0.52 | -0.26% | 196.02 | 196.18 | 195.38 | 5,617 |
| May 27 2024 | 196.24 | -0.08 | -0.04% | 196.12 | 196.36 | 195.94 | 5,459 |
| May 24 2024 | 196.32 | -1.80 | -0.91% | 196.24 | 196.38 | 195.82 | 2,031 |
| May 23 2024 | 198.12 | 0.06 | 0.03% | 198.96 | 198.98 | 197.60 | 2,022 |
| May 22 2024 | 198.06 | 0.74 | 0.38% | 197.72 | 198.16 | 197.72 | 3,583 |
| May 21 2024 | 197.32 | 0.10 | 0.05% | 197.58 | 197.58 | 197.30 | 3,672 |
| May 20 2024 | 197.22 | -0.32 | -0.16% | 197.22 | 197.22 | 197.22 | 0 |
| May 17 2024 | 197.54 | -0.04 | -0.02% | 197.18 | 197.54 | 197.18 | 1,227 |
| May 16 2024 | 197.58 | 0.46 | 0.23% | 197.86 | 197.86 | 197.58 | 1,303 |
| May 15 2024 | 197.12 | 1.14 | 0.58% | 196.00 | 197.12 | 195.94 | 1,656 |
| May 14 2024 | 195.98 | -0.22 | -0.11% | 195.62 | 195.98 | 195.30 | 3,859 |
| May 13 2024 | 196.20 | 0.30 | 0.15% | 196.24 | 196.24 | 196.10 | 1,853 |
| May 10 2024 | 195.90 | 1.20 | 0.62% | 195.62 | 196.26 | 195.60 | 3,844 |
| May 09 2024 | 194.70 | 0.14 | 0.07% | 194.70 | 194.70 | 194.70 | 0 |
| May 08 2024 | 194.56 | -0.12 | -0.06% | 195.00 | 195.00 | 193.98 | 5,014 |
| May 07 2024 | 194.68 | 0.98 | 0.51% | 195.10 | 195.10 | 194.28 | 5,130 |
| May 06 2024 | 193.70 | 1.10 | 0.57% | 193.66 | 193.72 | 193.42 | 2,460 |
| May 03 2024 | 192.60 | 1.50 | 0.78% | 191.72 | 193.04 | 191.30 | 2,597 |
| May 02 2024 | 191.10 | -2.62 | -1.35% | 191.12 | 192.12 | 190.96 | 5,006 |
| Apr 30 2024 | 193.72 | -0.56 | -0.29% | 194.40 | 194.44 | 193.28 | 10,579 |
