We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 16.001999 | 0.03 | 0.21 | 16.001999 | 16.001999 | 16.001999 | 0 |
| 1720801800 | 15.968 | 0.07 | 0.42 | 15.968 | 15.968 | 15.968 | 0 |
| 1720715400 | 15.902 | 0.15 | 0.94 | 15.902 | 15.902 | 15.902 | 0 |
| 1720629000 | 15.754 | -0.01 | -0.06 | 15.754 | 15.754 | 15.754 | 0 |
| 1720542600 | 15.764 | -0.05 | -0.30 | 15.764 | 15.764 | 15.764 | 0 |
| 1720456200 | 15.812 | -0.04 | -0.23 | 15.812 | 15.812 | 15.812 | 0 |
| 1720197000 | 15.848 | 0.07 | 0.42 | 15.848 | 15.848 | 15.848 | 0 |
| 1720110600 | 15.782 | 0.06 | 0.38 | 15.782 | 15.782 | 15.782 | 0 |
| 1720024200 | 15.722 | 0.06 | 0.40 | 15.722 | 15.722 | 15.722 | 0 |
| 1719937800 | 15.66 | -0.2 | -1.26 | 15.66 | 15.66 | 15.66 | 0 |
| 1719851400 | 15.86 | 0.09 | 0.60 | 15.86 | 15.86 | 15.86 | 0 |
| 1719592200 | 15.766 | -0.06 | -0.40 | 15.766 | 15.766 | 15.766 | 0 |
| 1719505800 | 15.83 | -0.1 | -0.65 | 15.83 | 15.83 | 15.83 | 0 |
| 1719419400 | 15.934 | -0.03 | -0.16 | 15.934 | 15.934 | 15.934 | 0 |
| 1719333000 | 15.96 | 0.13 | 0.82 | 15.96 | 15.96 | 15.96 | 0 |
| 1719246600 | 15.83 | -0.05 | -0.31 | 15.83 | 15.83 | 15.83 | 0 |
| 1718987400 | 15.88 | 0.12 | 0.74 | 15.88 | 15.88 | 15.88 | 0 |
| 1718901000 | 15.764 | -0.05 | -0.29 | 15.764 | 15.764 | 15.764 | 0 |
| 1718814600 | 15.81 | 0.02 | 0.11 | 15.81 | 15.81 | 15.81 | 0 |
| 1718728200 | 15.792 | 0.07 | 0.45 | 15.792 | 15.792 | 15.792 | 0 |
| 1718641800 | 15.722 | -0.12 | -0.73 | 15.722 | 15.722 | 15.722 | 0 |
| 1718382600 | 15.838 | -0.18 | -1.11 | 15.838 | 15.838 | 15.838 | 0 |
| 1718296200 | 16.015999 | 0.08 | 0.48 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1718209800 | 15.94 | -0.14 | -0.85 | 15.94 | 15.94 | 15.94 | 0 |
| 1718123400 | 16.076 | 0.05 | 0.34 | 16.076 | 16.076 | 16.076 | 0 |
| 1718037000 | 16.021999 | -0.23 | -1.42 | 16.021999 | 16.021999 | 16.021999 | 624 |
| 1717777800 | 16.251999 | 0.01 | 0.05 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1717691400 | 16.244 | 0.04 | 0.25 | 16.244 | 16.244 | 16.244 | 0 |
| 1717605000 | 16.204 | 0.08 | 0.47 | 16.204 | 16.204 | 16.204 | 0 |
| 1717518600 | 16.128 | -0.05 | -0.30 | 16.128 | 16.128 | 16.128 | 0 |
| 1717432200 | 16.175999 | 0.18 | 1.11 | 16.175999 | 16.175999 | 16.175999 | 0 |
| 1717173000 | 15.998 | 0.09 | 0.57 | 15.998 | 15.998 | 15.998 | 0 |
| 1717086600 | 15.908 | -0.12 | -0.74 | 15.908 | 15.908 | 15.908 | 0 |
| 1717000200 | 16.026 | -0.2 | -1.24 | 16.026 | 16.026 | 16.026 | 0 |
| 1716913800 | 16.228 | 0.22 | 1.37 | 16.228 | 16.228 | 16.228 | 0 |
| 1716827400 | 16.008 | -0.04 | -0.24 | 16.008 | 16.008 | 16.008 | 60 |
| 1716568200 | 16.046 | -0.18 | -1.11 | 16.046 | 16.046 | 16.046 | 0 |
| 1716481800 | 16.226 | -0.01 | -0.04 | 16.226 | 16.226 | 16.226 | 0 |
| 1716395400 | 16.232 | -0.03 | -0.16 | 16.232 | 16.232 | 16.232 | 0 |
| 1716309000 | 16.258 | -0.03 | -0.21 | 16.258 | 16.258 | 16.258 | 0 |
| 1716222600 | 16.292 | 0.05 | 0.31 | 16.292 | 16.292 | 16.292 | 0 |
| 1715963400 | 16.242 | 0.02 | 0.15 | 16.242 | 16.242 | 16.242 | 0 |
| 1715877000 | 16.218 | 0.06 | 0.37 | 16.218 | 16.218 | 16.218 | 0 |
| 1715790600 | 16.158 | 0.01 | 0.07 | 16.158 | 16.158 | 16.158 | 0 |
| 1715704200 | 16.146 | 0 | 0.02 | 16.146 | 16.146 | 16.146 | 0 |
| 1715617800 | 16.142 | 0.06 | 0.40 | 16.142 | 16.142 | 16.142 | 0 |
| 1715358600 | 16.078 | 0.12 | 0.78 | 16.078 | 16.078 | 16.078 | 0 |
| 1715272200 | 15.954 | 0.04 | 0.25 | 15.954 | 15.954 | 15.954 | 0 |
| 1715185800 | 15.914 | 0.15 | 0.94 | 15.914 | 15.914 | 15.914 | 0 |
| 1715099400 | 15.766 | 0.09 | 0.60 | 15.766 | 15.766 | 15.766 | 0 |
| 1715013000 | 15.672 | 0.09 | 0.55 | 15.672 | 15.672 | 15.672 | 0 |
| 1714753800 | 15.586 | 0.03 | 0.19 | 15.586 | 15.586 | 15.586 | 0 |
| 1714667400 | 15.556 | -0.01 | -0.09 | 15.556 | 15.556 | 15.556 | 0 |
| 1714494600 | 15.57 | 0.04 | 0.23 | 15.57 | 15.57 | 15.57 | 0 |
| 1714408200 | 15.534 | 0.06 | 0.40 | 15.534 | 15.534 | 15.534 | 0 |
| 1714149000 | 15.472 | -0.02 | -0.10 | 15.472 | 15.472 | 15.472 | 0 |
| 1714062600 | 15.488 | -0.08 | -0.54 | 15.488 | 15.488 | 15.488 | 0 |
| 1713976200 | 15.572 | 0.02 | 0.12 | 15.58 | 15.584 | 15.57 | 9578 |
| 1713889800 | 15.554 | 0.1 | 0.62 | 15.554 | 15.554 | 15.554 | 0 |
| 1713803400 | 15.458 | 0.21 | 1.38 | 15.458 | 15.458 | 15.458 | 0 |
| 1713544200 | 15.248 | 0.01 | 0.09 | 15.248 | 15.248 | 15.248 | 0 |
| 1713457800 | 15.234 | 0.07 | 0.46 | 15.234 | 15.234 | 15.234 | 0 |
| 1713371400 | 15.164 | -0.02 | -0.14 | 15.164 | 15.164 | 15.164 | 0 |
| 1713285000 | 15.186 | -0.13 | -0.87 | 15.186 | 15.186 | 15.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
