Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY)
UBS Lux Fund Solutions Factor MSCI EMU Low Vol (UIMY) Historical

UIMY UBS Lux Fund Solutions Factor MSCI EMU Low Vol

15.986

0.15 (0.95%)

Last Updated: 08:33:59

Delayed by 15 minutes

UIMY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	15.836	-0.01	-0.04%	15.836	15.836	15.836	0
Jul 16 2024	15.842	-0.16	-1.00%	15.842	15.842	15.842	0
Jul 15 2024	16.002	0.03	0.21%	16.002	16.002	16.002	0
Jul 12 2024	15.968	0.07	0.42%	15.968	15.968	15.968	0
Jul 11 2024	15.902	0.15	0.94%	15.902	15.902	15.902	0
Jul 10 2024	15.754	-0.01	-0.06%	15.754	15.754	15.754	0
Jul 09 2024	15.764	-0.05	-0.30%	15.764	15.764	15.764	0
Jul 08 2024	15.812	-0.04	-0.23%	15.812	15.812	15.812	0
Jul 05 2024	15.848	0.07	0.42%	15.848	15.848	15.848	0
Jul 04 2024	15.782	0.06	0.38%	15.782	15.782	15.782	0
Jul 03 2024	15.722	0.06	0.40%	15.722	15.722	15.722	0
Jul 02 2024	15.66	-0.20	-1.26%	15.66	15.66	15.66	0
Jul 01 2024	15.86	0.09	0.60%	15.86	15.86	15.86	0
Jun 28 2024	15.766	-0.06	-0.40%	15.766	15.766	15.766	0
Jun 27 2024	15.83	-0.10	-0.65%	15.83	15.83	15.83	0
Jun 26 2024	15.934	-0.03	-0.16%	15.934	15.934	15.934	0
Jun 25 2024	15.96	0.13	0.82%	15.96	15.96	15.96	0
Jun 24 2024	15.83	-0.05	-0.31%	15.83	15.83	15.83	0
Jun 21 2024	15.88	0.12	0.74%	15.88	15.88	15.88	0
Jun 20 2024	15.764	-0.05	-0.29%	15.764	15.764	15.764	0
Jun 19 2024	15.81	0.02	0.11%	15.81	15.81	15.81	0
Jun 18 2024	15.792	0.07	0.45%	15.792	15.792	15.792	0
Jun 17 2024	15.722	-0.12	-0.73%	15.722	15.722	15.722	0
Jun 14 2024	15.838	-0.18	-1.11%	15.838	15.838	15.838	0
Jun 13 2024	16.016	0.08	0.48%	16.016	16.016	16.016	0
Jun 12 2024	15.94	-0.14	-0.85%	15.94	15.94	15.94	0
Jun 11 2024	16.076	-0.18	-1.08%	16.076	16.076	16.076	0
Jun 10 2024	16.252	0.00	0.00%	16.252	16.252	16.252	0
Jun 07 2024	16.252	0.01	0.05%	16.252	16.252	16.252	0
Jun 06 2024	16.244	0.04	0.25%	16.244	16.244	16.244	0
Jun 05 2024	16.204	0.08	0.47%	16.204	16.204	16.204	0
Jun 04 2024	16.128	-0.05	-0.30%	16.128	16.128	16.128	0
Jun 03 2024	16.176	0.18	1.11%	16.176	16.176	16.176	0
May 31 2024	15.998	0.09	0.57%	15.998	15.998	15.998	0
May 30 2024	15.908	-0.12	-0.74%	15.908	15.908	15.908	0
May 29 2024	16.026	-0.20	-1.24%	16.026	16.026	16.026	0
May 28 2024	16.228	0.22	1.37%	16.228	16.228	16.228	0
May 27 2024	16.008	-0.04	-0.24%	16.008	16.008	16.008	60
May 24 2024	16.046	-0.18	-1.11%	16.046	16.046	16.046	0
May 23 2024	16.226	-0.01	-0.04%	16.226	16.226	16.226	0
May 22 2024	16.232	-0.03	-0.16%	16.232	16.232	16.232	0
May 21 2024	16.258	-0.03	-0.21%	16.258	16.258	16.258	0
May 20 2024	16.292	0.05	0.31%	16.292	16.292	16.292	0
May 17 2024	16.242	0.02	0.15%	16.242	16.242	16.242	0
May 16 2024	16.218	0.06	0.37%	16.218	16.218	16.218	0
May 15 2024	16.158	0.01	0.07%	16.158	16.158	16.158	0
May 14 2024	16.146	0.00	0.02%	16.146	16.146	16.146	0
May 13 2024	16.142	0.06	0.40%	16.142	16.142	16.142	0
May 10 2024	16.078	0.12	0.78%	16.078	16.078	16.078	0
May 09 2024	15.954	0.04	0.25%	15.954	15.954	15.954	0
May 08 2024	15.914	0.15	0.94%	15.914	15.914	15.914	0
May 07 2024	15.766	0.09	0.60%	15.766	15.766	15.766	0
May 06 2024	15.672	0.09	0.55%	15.672	15.672	15.672	0
May 03 2024	15.586	0.03	0.19%	15.586	15.586	15.586	0
May 02 2024	15.556	-0.01	-0.09%	15.556	15.556	15.556	0
Apr 30 2024	15.57	0.04	0.23%	15.57	15.57	15.57	0
Apr 29 2024	15.534	0.06	0.40%	15.534	15.534	15.534	0
Apr 26 2024	15.472	-0.02	-0.10%	15.472	15.472	15.472	0
Apr 25 2024	15.488	-0.08	-0.54%	15.488	15.488	15.488	0
Apr 24 2024	15.572	0.02	0.12%	15.58	15.584	15.57	9,578
Apr 23 2024	15.554	0.10	0.62%	15.554	15.554	15.554	0
Apr 22 2024	15.458	0.21	1.38%	15.458	15.458	15.458	0
Apr 19 2024	15.248	0.01	0.09%	15.248	15.248	15.248	0

UBS Lux Fund Solutions F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions