We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 19.321 | -0.09 | -0.45 | 19.321 | 19.321 | 19.321 | 1000 |
| 1721061000 | 19.408 | -0.1 | -0.53 | 19.408 | 19.408 | 19.408 | 0 |
| 1720801800 | 19.511 | 0.1 | 0.52 | 19.528 | 19.528 | 19.463 | 5187 |
| 1720715400 | 19.411 | 0.16 | 0.82 | 19.316 | 19.411 | 19.228 | 3017 |
| 1720629000 | 19.254 | 0.25 | 1.31 | 19.076 | 19.254 | 19.051 | 14679 |
| 1720542600 | 19.005 | -0.18 | -0.96 | 19.19 | 19.192 | 19.005 | 812 |
| 1720456200 | 19.189 | -0.03 | -0.18 | 19.104 | 19.274 | 19.104 | 378 |
| 1720197000 | 19.223 | 0.11 | 0.55 | 19.177 | 19.223 | 19.177 | 2000 |
| 1720110600 | 19.117 | 0.14 | 0.71 | 19.049 | 19.149 | 19.049 | 4922 |
| 1720024200 | 18.982 | 0.16 | 0.83 | 18.887 | 18.986 | 18.887 | 4295 |
| 1719937800 | 18.825 | -0.18 | -0.93 | 18.802 | 18.828 | 18.769 | 6101 |
| 1719851400 | 19.002 | 0.04 | 0.24 | 19.043 | 19.043 | 19.002 | 1333 |
| 1719592200 | 18.957 | -0.15 | -0.79 | 19.193 | 19.193 | 18.957 | 4045 |
| 1719505800 | 19.107 | -0.23 | -1.20 | 19.093 | 19.163 | 19.093 | 1776 |
| 1719419400 | 19.34 | -0.01 | -0.07 | 19.34 | 19.34 | 19.34 | 0 |
| 1719333000 | 19.354 | 0.01 | 0.04 | 19.354 | 19.354 | 19.354 | 0 |
| 1719246600 | 19.347 | 0.12 | 0.60 | 19.228 | 19.365 | 19.228 | 1229 |
| 1718987400 | 19.231 | 0.01 | 0.07 | 19.291 | 19.32 | 19.142 | 6302 |
| 1718901000 | 19.217 | 0.03 | 0.16 | 19.171 | 19.247 | 19.171 | 1090 |
| 1718814600 | 19.186 | 0.04 | 0.19 | 19.151 | 19.189 | 19.151 | 2086 |
| 1718728200 | 19.149 | 0.11 | 0.60 | 19.121 | 19.149 | 19.07 | 1403 |
| 1718641800 | 19.035 | -0.05 | -0.28 | 19.117 | 19.117 | 19.002 | 704 |
| 1718382600 | 19.089 | -0.08 | -0.41 | 19.2 | 19.2 | 19.089 | 837 |
| 1718296200 | 19.168 | -0.11 | -0.54 | 19.194 | 19.205 | 19.168 | 1441 |
| 1718209800 | 19.273 | 0.03 | 0.15 | 19.114 | 19.417 | 19.114 | 9573 |
| 1718123400 | 19.245 | -0.04 | -0.19 | 19.245 | 19.245 | 19.245 | 524 |
| 1718037000 | 19.282 | 0 | 0.00 | 19.282 | 19.282 | 19.282 | 0 |
| 1717777800 | 19.282 | 0.03 | 0.14 | 19.29 | 19.29 | 19.228 | 774 |
| 1717691400 | 19.256 | -0.01 | -0.04 | 19.266 | 19.331 | 19.253 | 1903 |
| 1717605000 | 19.263 | 0.08 | 0.42 | 19.263 | 19.263 | 19.263 | 244 |
| 1717518600 | 19.183 | -0.07 | -0.34 | 19.23 | 19.23 | 19.183 | 2874 |
| 1717432200 | 19.248 | 0.03 | 0.15 | 19.355 | 19.357 | 19.248 | 11501 |
| 1717173000 | 19.219 | 0.03 | 0.14 | 19.219 | 19.219 | 19.219 | 0 |
| 1717086600 | 19.192 | -0.05 | -0.27 | 19.05 | 19.192 | 19.05 | 2795 |
| 1717000200 | 19.243 | -0.14 | -0.70 | 19.243 | 19.243 | 19.243 | 159 |
| 1716913800 | 19.378 | -0.08 | -0.43 | 19.395 | 19.395 | 19.371 | 8498 |
| 1716827400 | 19.461 | 0.09 | 0.47 | 19.337 | 19.461 | 19.337 | 2417 |
| 1716568200 | 19.37 | -0.01 | -0.05 | 19.205 | 19.394 | 19.205 | 3953 |
| 1716481800 | 19.379 | -0.04 | -0.20 | 19.466 | 19.466 | 19.344 | 39288 |
| 1716395400 | 19.417 | -0.01 | -0.06 | 19.386 | 19.476 | 19.386 | 1046 |
| 1716309000 | 19.428 | -0.07 | -0.35 | 19.422 | 19.438 | 19.409 | 195 |
| 1716222600 | 19.496 | 0.03 | 0.15 | 19.472 | 19.511 | 19.472 | 1081 |
| 1715963400 | 19.467 | 0.01 | 0.07 | 19.411 | 19.468 | 19.38 | 878 |
| 1715877000 | 19.454 | 0.08 | 0.41 | 19.412 | 19.464 | 19.381 | 569 |
| 1715790600 | 19.374 | 0.2 | 1.03 | 19.316 | 19.379 | 19.26 | 7634 |
| 1715704200 | 19.176 | 0.05 | 0.25 | 19.191 | 19.191 | 19.176 | 71 |
| 1715617800 | 19.128 | -0.07 | -0.36 | 19.2 | 19.211 | 19.128 | 42973 |
| 1715358600 | 19.198 | 0.14 | 0.72 | 19.131 | 19.198 | 19.131 | 898 |
| 1715272200 | 19.061 | 0.05 | 0.25 | 19.061 | 19.061 | 19.061 | 0 |
| 1715185800 | 19.013 | 0.08 | 0.40 | 18.987 | 19.013 | 18.987 | 27 |
| 1715099400 | 18.937 | 0.15 | 0.78 | 18.886 | 18.937 | 18.886 | 17663 |
| 1715013000 | 18.79 | -0.02 | -0.09 | 18.691 | 18.825 | 18.691 | 7752 |
| 1714753800 | 18.807 | 0.26 | 1.38 | 18.67 | 18.808 | 18.67 | 1867 |
| 1714667400 | 18.551 | -0.05 | -0.25 | 18.548 | 18.572 | 18.548 | 6897 |
| 1714494600 | 18.598 | 0.04 | 0.23 | 18.554 | 18.63 | 18.554 | 6683 |
| 1714408200 | 18.556 | 0.13 | 0.71 | 18.522 | 18.569 | 18.522 | 1648 |
| 1714149000 | 18.426 | 0.2 | 1.08 | 18.309 | 18.431 | 18.309 | 623 |
| 1714062600 | 18.23 | -0.02 | -0.11 | 18.259 | 18.318 | 18.23 | 2035 |
| 1713976200 | 18.25 | 0.09 | 0.49 | 18.244 | 18.256 | 18.244 | 7838 |
| 1713889800 | 18.161 | 0.15 | 0.84 | 18.168 | 18.178 | 18.125 | 6414 |
| 1713803400 | 18.01 | 0.18 | 1.03 | 18.01 | 18.01 | 18.01 | 0 |
| 1713544200 | 17.827 | -0.04 | -0.20 | 17.748 | 17.827 | 17.683 | 176 |
| 1713457800 | 17.862 | 0.07 | 0.37 | 17.812 | 17.863 | 17.812 | 3929 |
| 1713371400 | 17.796 | 0.05 | 0.26 | 17.796 | 17.796 | 17.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
