We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 20.076 | 0.17 | 0.86 | 20.04 | 20.077 | 20.04 | 637 |
| 1737048600 | 19.905 | 0.24 | 1.24 | 19.766 | 19.905 | 19.766 | 606 |
| 1736962200 | 19.662 | 0.35 | 1.80 | 19.462 | 19.671 | 19.462 | 1605 |
| 1736875800 | 19.314 | 0 | 0.01 | 19.402 | 19.402 | 19.314 | 42 |
| 1736789400 | 19.312 | -0.35 | -1.80 | 19.312 | 19.312 | 19.312 | 0 |
| 1736530200 | 19.666 | 0.03 | 0.13 | 19.687 | 19.687 | 19.666 | 20 |
| 1736443800 | 19.64 | -0.04 | -0.19 | 19.469 | 19.64 | 19.469 | 45 |
| 1736357400 | 19.678 | -0.2 | -1.01 | 19.975 | 19.975 | 19.564 | 140 |
| 1736271000 | 19.879 | -0.07 | -0.34 | 19.878 | 19.882 | 19.878 | 24 |
| 1736184600 | 19.946 | 0.15 | 0.75 | 19.907 | 19.946 | 19.88 | 1107 |
| 1735925400 | 19.798 | -0.24 | -1.17 | 19.998 | 19.998 | 19.785 | 3224 |
| 1735839000 | 20.033 | 0.48 | 2.44 | 19.981 | 20.033 | 19.887 | 1228 |
| 1735666200 | 19.555 | -0.22 | -1.10 | 19.555 | 19.555 | 19.555 | 50 |
| 1735579800 | 19.773 | -0.12 | -0.61 | 19.786 | 19.821 | 19.773 | 1156 |
| 1735320600 | 19.895 | 0.02 | 0.08 | 19.732 | 19.895 | 19.732 | 971 |
| 1735061400 | 19.879 | 0.14 | 0.70 | 19.656 | 19.879 | 19.656 | 547 |
| 1734975000 | 19.74 | -0.09 | -0.44 | 19.665 | 19.844 | 19.665 | 3626 |
| 1734715800 | 19.827 | -0.04 | -0.19 | 19.684 | 19.827 | 19.612 | 635 |
| 1734629400 | 19.864 | -0.29 | -1.43 | 19.962 | 19.999 | 19.833 | 2329 |
| 1734543000 | 20.153 | 0.06 | 0.31 | 20.121 | 20.168 | 20.121 | 693 |
| 1734456600 | 20.09 | -0.12 | -0.59 | 20.12 | 20.151 | 20.09 | 756 |
| 1734370200 | 20.21 | 0.02 | 0.10 | 20.175 | 20.21 | 20.175 | 505 |
| 1734111000 | 20.189 | -0.13 | -0.63 | 20.298 | 20.307 | 20.148 | 2259 |
| 1734024600 | 20.317 | -0.11 | -0.52 | 20.373 | 20.523 | 20.317 | 3268 |
| 1733938200 | 20.424 | 0.19 | 0.94 | 20.255 | 20.47 | 20.224 | 4399 |
| 1733851800 | 20.234 | -0.18 | -0.90 | 20.275 | 20.345 | 20.234 | 1381 |
| 1733765400 | 20.417 | 0.01 | 0.06 | 20.455 | 20.458 | 20.372 | 8298 |
| 1733506200 | 20.405 | 0.01 | 0.07 | 20.418 | 20.431 | 20.405 | 175 |
| 1733419800 | 20.391 | 0.03 | 0.17 | 20.443 | 20.443 | 20.391 | 394 |
| 1733333400 | 20.357 | 0.05 | 0.26 | 20.357 | 20.357 | 20.357 | 0 |
| 1733247000 | 20.305 | 0.07 | 0.37 | 20.324 | 20.327 | 20.305 | 1731 |
| 1733160600 | 20.23 | 0.09 | 0.47 | 20.202 | 20.23 | 20.175 | 1442 |
| 1732901400 | 20.135 | 0.02 | 0.10 | 20.153 | 20.153 | 20.088 | 5140 |
| 1732815000 | 20.115 | 0.19 | 0.96 | 20.136 | 20.136 | 20.092 | 443 |
| 1732728600 | 19.923 | 0 | 0.00 | 19.923 | 19.923 | 19.923 | 0 |
| 1732642200 | 19.923 | -0.04 | -0.20 | 19.964 | 20.012 | 19.923 | 285 |
| 1732555800 | 19.963 | 0.19 | 0.95 | 20.068 | 20.068 | 19.932 | 1421 |
| 1732296600 | 19.776 | 0.09 | 0.44 | 19.776 | 19.776 | 19.776 | 0 |
| 1732210200 | 19.689 | 0.15 | 0.75 | 19.585 | 19.689 | 19.507 | 2783 |
| 1732123800 | 19.542 | 0.03 | 0.15 | 19.612 | 19.612 | 19.532 | 875 |
| 1732037400 | 19.513 | 0.1 | 0.50 | 19.64 | 19.64 | 19.341 | 3127 |
| 1731951000 | 19.415 | -0.09 | -0.48 | 19.531 | 19.531 | 19.415 | 917 |
| 1731691800 | 19.509 | -0.03 | -0.17 | 19.485 | 19.56 | 19.485 | 968 |
| 1731605400 | 19.542 | 0.16 | 0.82 | 19.465 | 19.581 | 19.465 | 1488 |
| 1731519000 | 19.383 | -0.11 | -0.56 | 19.432 | 19.432 | 19.383 | 2315 |
| 1731432600 | 19.492 | -0.33 | -1.65 | 19.637 | 19.637 | 19.492 | 249 |
| 1731346200 | 19.819 | 0.26 | 1.34 | 19.758 | 19.819 | 19.758 | 10 |
| 1731087000 | 19.557 | -0.18 | -0.90 | 19.696 | 19.696 | 19.557 | 152 |
| 1731000600 | 19.735 | 0.04 | 0.18 | 19.771 | 19.771 | 19.7 | 88 |
| 1730914200 | 19.699 | 0.2 | 1.02 | 19.834 | 19.956 | 19.699 | 313 |
| 1730827800 | 19.501 | 0.13 | 0.66 | 19.427 | 19.501 | 19.427 | 53 |
| 1730741400 | 19.374 | 0.2 | 1.04 | 19.374 | 19.374 | 19.374 | 0 |
| 1730482200 | 19.174 | 0.09 | 0.49 | 19.174 | 19.174 | 19.174 | 0 |
| 1730395800 | 19.081 | -0.48 | -2.46 | 19.34 | 19.34 | 19.081 | 2894 |
| 1730309400 | 19.563 | -0.18 | -0.91 | 19.586 | 19.602 | 19.563 | 553 |
| 1730223000 | 19.743 | -0.04 | -0.21 | 19.876 | 19.876 | 19.743 | 124 |
| 1730136600 | 19.784 | 0.12 | 0.63 | 19.704 | 19.827 | 19.704 | 280 |
| 1729873800 | 19.661 | -0.17 | -0.88 | 19.761 | 19.761 | 19.661 | 12902 |
| 1729787400 | 19.835 | 0.09 | 0.44 | 19.844 | 19.891 | 19.835 | 1065 |
| 1729701000 | 19.749 | -0.11 | -0.53 | 19.906 | 19.906 | 19.749 | 1074 |
| 1729614600 | 19.854 | -0.21 | -1.02 | 19.833 | 19.854 | 19.674 | 916 |
| 1729528200 | 20.059 | 0 | 0.00 | 20.059 | 20.059 | 20.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
