We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 97.51 | -0.29 | -0.30 | 97.46 | 97.82 | 97.44 | 214 |
| 1721061000 | 97.8 | -0.92 | -0.93 | 98.07 | 98.35 | 97.8 | 84 |
| 1720801800 | 98.72 | 0.95 | 0.97 | 98.84 | 98.84 | 98.47 | 4069 |
| 1720715400 | 97.77 | 0.34 | 0.35 | 97.93 | 97.98 | 97.77 | 78 |
| 1720629000 | 97.43 | 0.58 | 0.60 | 97.02 | 97.43 | 96.97 | 306 |
| 1720542600 | 96.85 | -0.79 | -0.81 | 97.43 | 97.64 | 96.85 | 1316 |
| 1720456200 | 97.64 | 0.13 | 0.13 | 97.31 | 97.74 | 97.31 | 1064 |
| 1720197000 | 97.51 | -0.29 | -0.30 | 98.05 | 98.05 | 97.51 | 301 |
| 1720110600 | 97.8 | 0.81 | 0.84 | 97.43 | 97.8 | 97.43 | 895 |
| 1720024200 | 96.99 | 0.49 | 0.51 | 96.91 | 96.99 | 96.63 | 192 |
| 1719937800 | 96.5 | -0.36 | -0.37 | 96.27 | 96.51 | 96.1 | 889 |
| 1719851400 | 96.86 | -0.24 | -0.25 | 97.4 | 97.4 | 96.8 | 1328 |
| 1719592200 | 97.1 | -0.16 | -0.16 | 97.73 | 97.73 | 97.1 | 173 |
| 1719505800 | 97.26 | -0.51 | -0.52 | 97.64 | 97.64 | 97.26 | 627 |
| 1719419400 | 97.77 | -0.48 | -0.49 | 98.62 | 98.74 | 97.74 | 1373 |
| 1719333000 | 98.25 | 0.11 | 0.11 | 98.52 | 98.58 | 98.2 | 144 |
| 1719246600 | 98.14 | 0.15 | 0.15 | 97.74 | 98.37 | 97.67 | 208 |
| 1718987400 | 97.99 | 0.3 | 0.31 | 98.05 | 98.05 | 97.54 | 532 |
| 1718901000 | 97.69 | 0.22 | 0.23 | 97.69 | 97.69 | 97.69 | 0 |
| 1718814600 | 97.47 | 0.26 | 0.27 | 97.37 | 97.47 | 97.37 | 85 |
| 1718728200 | 97.21 | 0.29 | 0.30 | 97.28 | 97.43 | 97.13 | 545 |
| 1718641800 | 96.92 | -0.11 | -0.11 | 97.18 | 97.34 | 96.92 | 5 |
| 1718382600 | 97.03 | -0.46 | -0.47 | 97.48 | 97.48 | 97.01 | 4660 |
| 1718296200 | 97.49 | -0.6 | -0.61 | 97.49 | 97.49 | 97.49 | 0 |
| 1718209800 | 98.09 | 0.95 | 0.98 | 97.5 | 98.09 | 97.5 | 673 |
| 1718123400 | 97.14 | -0.64 | -0.65 | 97.91 | 97.98 | 96.98 | 1603 |
| 1718037000 | 97.78 | -0.03 | -0.03 | 97.23 | 97.78 | 97.23 | 619 |
| 1717777800 | 97.81 | 0.25 | 0.26 | 97.81 | 97.81 | 97.32 | 41 |
| 1717691400 | 97.56 | 0.18 | 0.18 | 97.56 | 97.56 | 97.56 | 0 |
| 1717605000 | 97.38 | 0.59 | 0.61 | 97.16 | 97.5 | 96.95 | 26629 |
| 1717518600 | 96.79 | -0.43 | -0.44 | 96.89 | 96.89 | 96.58 | 1918 |
| 1717432200 | 97.22 | -0.03 | -0.03 | 98.08 | 98.08 | 97.22 | 871 |
| 1717173000 | 97.25 | 0.44 | 0.45 | 96.84 | 97.25 | 96.84 | 1046 |
| 1717086600 | 96.81 | 0.42 | 0.44 | 95.83 | 96.81 | 95.62 | 695 |
| 1717000200 | 96.39 | -1.11 | -1.14 | 97.1 | 97.1 | 96.39 | 339 |
| 1716913800 | 97.5 | -0.37 | -0.38 | 97.93 | 97.93 | 97.5 | 270 |
| 1716827400 | 97.87 | 0.14 | 0.14 | 97.69 | 98.06 | 97.61 | 261 |
| 1716568200 | 97.73 | -0.14 | -0.14 | 96.63 | 97.73 | 96.63 | 12871 |
| 1716481800 | 97.87 | -0.34 | -0.35 | 98.4 | 98.47 | 97.87 | 701 |
| 1716395400 | 98.21 | -0.46 | -0.47 | 98.26 | 98.36 | 98.21 | 46 |
| 1716309000 | 98.67 | 0.02 | 0.02 | 98.26 | 98.67 | 98.15 | 413 |
| 1716222600 | 98.65 | 0.3 | 0.31 | 98.59 | 98.65 | 98.57 | 35 |
| 1715963400 | 98.35 | 0.07 | 0.07 | 98.35 | 98.43 | 98.08 | 135 |
| 1715877000 | 98.28 | 0.27 | 0.28 | 98.34 | 98.45 | 97.97 | 805 |
| 1715790600 | 98.01 | 0.23 | 0.24 | 98.31 | 98.31 | 97.99 | 240 |
| 1715704200 | 97.78 | 0.22 | 0.23 | 97.73 | 97.85 | 97.73 | 170 |
| 1715617800 | 97.56 | -0.3 | -0.31 | 97.8 | 97.89 | 97.56 | 1505 |
| 1715358600 | 97.86 | 0.86 | 0.89 | 97.62 | 97.98 | 97.62 | 94 |
| 1715272200 | 97 | 0.21 | 0.22 | 97 | 97 | 97 | 16 |
| 1715185800 | 96.79 | 0.31 | 0.32 | 96.72 | 96.8 | 96.72 | 235 |
| 1715099400 | 96.48 | 0.69 | 0.72 | 96.4 | 96.48 | 96.34 | 1306 |
| 1715013000 | 95.79 | 0.39 | 0.41 | 95.79 | 95.79 | 95.79 | 0 |
| 1714753800 | 95.4 | 0.2 | 0.21 | 95.51 | 95.7 | 95.4 | 1147 |
| 1714667400 | 95.2 | -0.06 | -0.06 | 95.04 | 95.2 | 94.85 | 774 |
| 1714494600 | 95.26 | 0.12 | 0.13 | 95.2 | 95.53 | 95.19 | 161 |
| 1714408200 | 95.14 | 0.74 | 0.78 | 95.12 | 95.38 | 95.12 | 528 |
| 1714149000 | 94.4 | 1 | 1.07 | 94.4 | 94.4 | 94.4 | 0 |
| 1714062600 | 93.4 | -0.2 | -0.21 | 93.73 | 94.13 | 93.4 | 502 |
| 1713976200 | 93.6 | 0.7 | 0.75 | 93.53 | 93.63 | 93.47 | 316 |
| 1713889800 | 92.9 | 0.37 | 0.40 | 93.11 | 93.11 | 92.77 | 799 |
| 1713803400 | 92.53 | 1.05 | 1.15 | 92.37 | 92.53 | 92.23 | 332 |
| 1713544200 | 91.48 | -0.3 | -0.33 | 91.05 | 91.51 | 91.02 | 795 |
| 1713457800 | 91.78 | 0.16 | 0.17 | 91.6 | 91.78 | 91.33 | 705 |
| 1713371400 | 91.62 | -0.02 | -0.02 | 91.31 | 91.83 | 91.17 | 6203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
