We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -3.66568914956 | 10.23 | 10.3 | 9.44 | 889926 | 9.90664084 | DE |
| 4 | -0.515 | -4.9662487946 | 10.37 | 11.23 | 9.44 | 602294 | 10.33197858 | DE |
| 12 | -2.075 | -17.3931265717 | 11.93 | 11.96 | 9.44 | 574054 | 10.68274224 | DE |
| 26 | -4.245 | -30.1063829787 | 14.1 | 15.08 | 9.44 | 778028 | 11.37567917 | DE |
| 52 | -15.015 | -60.3739445115 | 24.87 | 25.24 | 9.44 | 668254 | 14.66197514 | DE |
| 156 | -25.805 | -72.3639932698 | 35.66 | 44.4 | 9.44 | 561780 | 25.16149293 | DE |
| 260 | -33.085 | -77.0493712156 | 42.94 | 60.08 | 9.44 | 587376 | 32.1332688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.855 | 0.16 | 1.60 | 9.585 | 9.855 | 9.44 | 1638241 |
| 1734629400 | 9.7 | -0.26 | -2.61 | 9.735 | 9.83 | 9.655 | 818115 |
| 1734543000 | 9.96 | -0.01 | -0.05 | 10 | 10 | 9.81 | 524873 |
| 1734456600 | 9.965 | -0.2 | -1.92 | 10.03 | 10.1 | 9.91 | 750686 |
| 1734370200 | 10.16 | -0.05 | -0.49 | 10.23 | 10.3 | 9.985 | 717716 |
| 1734111000 | 10.21 | -0.46 | -4.31 | 10.54 | 10.65 | 10.21 | 346198 |
| 1734024600 | 10.67 | -0.16 | -1.48 | 10.9 | 10.98 | 10.64 | 331382 |
| 1733938200 | 10.83 | -0.2 | -1.81 | 10.99 | 10.99 | 10.68 | 467682 |
| 1733851800 | 11.03 | -0.1 | -0.90 | 10.91 | 11.08 | 10.74 | 495522 |
| 1733765400 | 11.13 | 0.27 | 2.49 | 10.95 | 11.23 | 10.95 | 568630 |
| 1733506200 | 10.86 | 0.04 | 0.37 | 10.86 | 11.09 | 10.82 | 331555 |
| 1733419800 | 10.82 | 0.05 | 0.46 | 10.71 | 10.88 | 10.63 | 541099 |
| 1733333400 | 10.77 | 0.1 | 0.94 | 10.73 | 10.88 | 10.65 | 446120 |
| 1733247000 | 10.67 | 0.32 | 3.09 | 10.4 | 10.78 | 10.35 | 701982 |
| 1733160600 | 10.35 | 0.15 | 1.47 | 10.1 | 10.49 | 10.05 | 383580 |
| 1732901400 | 10.2 | 0.18 | 1.80 | 10 | 10.24 | 9.96 | 535524 |
| 1732815000 | 10.02 | -0.01 | -0.10 | 10.03 | 10.16 | 9.97 | 288774 |
| 1732728600 | 10.03 | -0.26 | -2.53 | 10.22 | 10.35 | 9.98 | 617486 |
| 1732642200 | 10.29 | -0.31 | -2.92 | 10.42 | 10.53 | 10.26 | 497478 |
| 1732555800 | 10.6 | 0.29 | 2.81 | 10.37 | 10.67 | 10.34 | 1043227 |
| 1732296600 | 10.31 | 0.16 | 1.58 | 10.23 | 10.41 | 10.12 | 555046 |
| 1732210200 | 10.15 | -0.13 | -1.26 | 10.25 | 10.27 | 10 | 624507 |
| 1732123800 | 10.28 | 0.11 | 1.08 | 10.3 | 10.44 | 10.21 | 740062 |
| 1732037400 | 10.17 | -0.06 | -0.59 | 10.11 | 10.2 | 9.81 | 645084 |
| 1731951000 | 10.23 | -0.15 | -1.45 | 10.37 | 10.52 | 10.23 | 564451 |
| 1731691800 | 10.38 | -0.22 | -2.08 | 10.39 | 10.54 | 10.36 | 757918 |
| 1731605400 | 10.6 | 0.1 | 0.95 | 10.46 | 10.6 | 10.24 | 583728 |
| 1731519000 | 10.5 | 0.09 | 0.86 | 10.3 | 10.62 | 10.3 | 629621 |
| 1731432600 | 10.41 | -0.44 | -4.06 | 10.65 | 10.75 | 10.37 | 640097 |
| 1731346200 | 10.85 | 0.17 | 1.59 | 10.79 | 10.94 | 10.7 | 632832 |
| 1731087000 | 10.68 | -0.57 | -5.07 | 11.22 | 11.22 | 10.48 | 1145931 |
| 1731000600 | 11.25 | 0.42 | 3.88 | 10.83 | 11.46 | 10.83 | 514695 |
| 1730914200 | 10.83 | -0.37 | -3.30 | 10.92 | 11.46 | 10.82 | 1079735 |
| 1730827800 | 11.2 | -0.1 | -0.88 | 11.34 | 11.45 | 11.16 | 407615 |
| 1730741400 | 11.3 | -0.06 | -0.53 | 11.28 | 11.44 | 11.22 | 603155 |
| 1730482200 | 11.36 | 0.39 | 3.56 | 10.95 | 11.36 | 10.95 | 475915 |
| 1730395800 | 10.97 | -0.08 | -0.72 | 10.93 | 11.18 | 10.91 | 603521 |
| 1730309400 | 11.05 | -0.08 | -0.72 | 10.99 | 11.21 | 10.99 | 493915 |
| 1730223000 | 11.13 | -0.17 | -1.50 | 11.17 | 11.32 | 10.98 | 687211 |
| 1730136600 | 11.3 | 0.19 | 1.71 | 11.25 | 11.3 | 11.06 | 286104 |
| 1729873800 | 11.11 | 0.23 | 2.11 | 10.88 | 11.26 | 10.83 | 368038 |
| 1729787400 | 10.88 | 0.08 | 0.74 | 10.69 | 11.14 | 10.69 | 500034 |
| 1729701000 | 10.8 | -0.1 | -0.92 | 10.84 | 10.97 | 10.74 | 307407 |
| 1729614600 | 10.9 | 0.2 | 1.87 | 10.67 | 10.9 | 10.63 | 464188 |
| 1729528200 | 10.7 | 0.06 | 0.56 | 10.62 | 11.04 | 10.6 | 639539 |
| 1729269000 | 10.64 | 0.04 | 0.38 | 10.68 | 10.88 | 10.62 | 421480 |
| 1729182600 | 10.6 | 0.07 | 0.66 | 10.46 | 10.62 | 10.34 | 582932 |
| 1729096200 | 10.53 | -0.08 | -0.75 | 10.45 | 10.79 | 10.43 | 429446 |
| 1729009800 | 10.61 | -0.25 | -2.30 | 10.75 | 10.78 | 10.51 | 494067 |
| 1728923400 | 10.86 | -0.26 | -2.34 | 11.09 | 11.12 | 10.85 | 553009 |
| 1728664200 | 11.12 | -0.02 | -0.18 | 11.12 | 11.22 | 11.06 | 419696 |
| 1728577800 | 11.14 | -0.11 | -0.98 | 11.23 | 11.23 | 11 | 266933 |
| 1728491400 | 11.25 | 0.35 | 3.21 | 10.88 | 11.35 | 10.88 | 587352 |
| 1728405000 | 10.9 | -0.67 | -5.79 | 11.16 | 11.26 | 10.84 | 767179 |
| 1728318600 | 11.57 | -0.01 | -0.09 | 11.58 | 11.62 | 11.35 | 285694 |
| 1728059400 | 11.58 | 0.27 | 2.39 | 11.39 | 11.59 | 11.3 | 411479 |
| 1727973000 | 11.31 | -0.37 | -3.17 | 11.61 | 11.62 | 11.23 | 577345 |
| 1727886600 | 11.68 | 0.01 | 0.09 | 11.68 | 11.74 | 11.54 | 340647 |
| 1727800200 | 11.67 | 0.01 | 0.09 | 11.75 | 11.94 | 11.58 | 538979 |
| 1727713800 | 11.66 | -0.28 | -2.35 | 11.93 | 11.96 | 11.59 | 826348 |
| 1727454600 | 11.94 | 0.54 | 4.74 | 11.65 | 12.15 | 11.56 | 897316 |
| 1727368200 | 11.4 | 0.46 | 4.20 | 11.23 | 11.48 | 11.12 | 540786 |
| 1727281800 | 10.94 | 0.11 | 1.02 | 10.81 | 11.08 | 10.77 | 396419 |
| 1727195400 | 10.83 | 0.06 | 0.56 | 11.06 | 11.32 | 10.83 | 1047501 |
| 1727109000 | 10.77 | 0.26 | 2.47 | 10.48 | 10.84 | 10.41 | 716891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
