![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -1.16279069767 | 860 | 890 | 850 | 23 | 850.92391304 | DE |
4 | -70 | -7.60869565217 | 920 | 930 | 850 | 21 | 877.69005848 | DE |
12 | -100 | -10.5263157895 | 950 | 1000 | 850 | 14 | 916.47151899 | DE |
26 | -160 | -15.8415841584 | 1010 | 1040 | 850 | 13 | 946.4 | DE |
52 | -180 | -17.4757281553 | 1030 | 1040 | 850 | 14 | 962.17848792 | DE |
156 | -60 | -6.59340659341 | 910 | 1180 | 850 | 16 | 981.12540541 | DE |
260 | 295 | 53.1531531532 | 555 | 1180 | 525 | 15 | 910.10407923 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719937800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
1719851400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 13 |
1719592200 | 850 | 0 | 0.00 | 890 | 890 | 850 | 17 |
1719505800 | 850 | -5 | -0.58 | 850 | 850 | 850 | 45 |
1719419400 | 855 | -40 | -4.47 | 860 | 860 | 855 | 17 |
1719333000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1719246600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1718987400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1718901000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1718814600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1718728200 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1718641800 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1718382600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1718296200 | 895 | -35 | -3.76 | 895 | 895 | 895 | 21 |
1718209800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
1718123400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
1718037000 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
1717777800 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
1717691400 | 930 | 10 | 1.09 | 930 | 930 | 930 | 17 |
1717605000 | 920 | -15 | -1.60 | 920 | 920 | 920 | 20 |
1717518600 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
1717432200 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
1717173000 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
1717086600 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
1717000200 | 935 | 10 | 1.08 | 935 | 935 | 935 | 6 |
1716913800 | 925 | -15 | -1.60 | 925 | 925 | 925 | 2 |
1716827400 | 940 | -10 | -1.05 | 945 | 945 | 940 | 8 |
1716568200 | 950 | 10 | 1.06 | 930 | 950 | 930 | 9 |
1716481800 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
1716395400 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
1716309000 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
1716222600 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
1715963400 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
1715877000 | 940 | 0 | 0.00 | 940 | 940 | 940 | 0 |
1715790600 | 940 | -5 | -0.53 | 940 | 940 | 940 | 24 |
1715704200 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
1715617800 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
1715358600 | 945 | 0 | 0.00 | 945 | 945 | 945 | 0 |
1715272200 | 945 | -5 | -0.53 | 945 | 945 | 945 | 1 |
1715185800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1715099400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1715013000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1714753800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1714667400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 1 |
1714494600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1714408200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1714149000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 12 |
1714062600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1713976200 | 950 | -5 | -0.52 | 950 | 950 | 950 | 4 |
1713889800 | 955 | -15 | -1.55 | 955 | 955 | 955 | 31 |
1713803400 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
1713544200 | 970 | 0 | 0.00 | 970 | 970 | 970 | 0 |
1713457800 | 970 | -30 | -3.00 | 965 | 970 | 965 | 2 |
1713371400 | 1000 | 5 | 0.50 | 1000 | 1000 | 1000 | 30 |
1713285000 | 995 | 45 | 4.74 | 1000 | 1000 | 995 | 12 |
1713198600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1712939400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1712853000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1712766600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 3 |
1712680200 | 950 | 15 | 1.60 | 950 | 950 | 950 | 2 |
1712593800 | 935 | -15 | -1.58 | 980 | 980 | 935 | 19 |
1712334600 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1712248200 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
1712161800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions