We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.914 | 0.38 | 2.61 | 14.795 | 14.914 | 14.784 | 94 |
| 1734975000 | 14.535 | 0.12 | 0.85 | 14.693 | 14.713 | 14.535 | 568 |
| 1734715800 | 14.412 | -0.24 | -1.62 | 14.48 | 14.48 | 14.412 | 305 |
| 1734629400 | 14.65 | -0.39 | -2.59 | 14.658 | 14.658 | 14.58 | 462 |
| 1734543000 | 15.04 | 0 | 0.00 | 14.923 | 15.04 | 14.892 | 430 |
| 1734456600 | 15.04 | 0.15 | 1.01 | 14.948 | 15.04 | 14.882 | 1003 |
| 1734370200 | 14.89 | -0.15 | -0.99 | 14.887 | 14.903 | 14.848 | 394 |
| 1734111000 | 15.039 | 0.01 | 0.04 | 15.083 | 15.083 | 14.917 | 3094 |
| 1734024600 | 15.033 | 0.03 | 0.22 | 14.986 | 15.035 | 14.986 | 2175 |
| 1733938200 | 15 | 0.04 | 0.27 | 14.922 | 15 | 14.869 | 1918 |
| 1733851800 | 14.959 | -0.16 | -1.06 | 14.956 | 14.965 | 14.927 | 2402 |
| 1733765400 | 15.12 | 0.28 | 1.91 | 15.033 | 15.12 | 14.95 | 17239 |
| 1733506200 | 14.836 | -0.07 | -0.46 | 14.866 | 15.035 | 14.836 | 4003 |
| 1733419800 | 14.905 | -0.22 | -1.42 | 15.072 | 15.107 | 14.905 | 4345 |
| 1733333400 | 15.12 | 0.13 | 0.87 | 14.986 | 15.12 | 14.946 | 3358 |
| 1733247000 | 14.99 | -0.01 | -0.07 | 14.992 | 14.992 | 14.9 | 959 |
| 1733160600 | 15 | 0.15 | 1.00 | 14.893 | 15 | 14.843 | 406 |
| 1732901400 | 14.851 | 0.03 | 0.21 | 14.778 | 14.851 | 14.738 | 1510 |
| 1732815000 | 14.82 | 0.1 | 0.68 | 14.799 | 14.823 | 14.77 | 4722 |
| 1732728600 | 14.72 | -0.29 | -1.90 | 14.907 | 14.907 | 14.72 | 3546 |
| 1732642200 | 15.005 | 0.01 | 0.09 | 14.963 | 15.037 | 14.922 | 8706 |
| 1732555800 | 14.991 | 0.1 | 0.69 | 14.991 | 15 | 14.884 | 1788 |
| 1732296600 | 14.888 | 0.31 | 2.12 | 14.776 | 14.9 | 14.776 | 581 |
| 1732210200 | 14.579 | 0.16 | 1.08 | 14.447 | 14.7 | 14.43 | 2540 |
| 1732123800 | 14.423 | 0.06 | 0.45 | 14.484 | 14.484 | 14.391 | 8874 |
| 1732037400 | 14.359 | 0.01 | 0.06 | 14.394 | 14.394 | 14.19 | 15203 |
| 1731951000 | 14.35 | 0.02 | 0.12 | 14.333 | 14.35 | 14.297 | 7423 |
| 1731691800 | 14.333 | -0.35 | -2.38 | 14.441 | 14.441 | 14.304 | 7542 |
| 1731605400 | 14.682 | 0.16 | 1.12 | 14.647 | 14.7 | 14.647 | 286 |
| 1731519000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1731432600 | 14.52 | -0.12 | -0.84 | 14.639 | 14.686 | 14.52 | 3377 |
| 1731346200 | 14.643 | 0.36 | 2.53 | 14.526 | 14.65 | 14.526 | 3429 |
| 1731087000 | 14.281 | -0.06 | -0.41 | 14.483 | 14.483 | 14.281 | 2160 |
| 1731000600 | 14.34 | 0.07 | 0.46 | 14.402 | 14.402 | 14.305 | 7786 |
| 1730914200 | 14.274 | 0.44 | 3.22 | 14.2 | 14.3 | 14.2 | 1032 |
| 1730827800 | 13.829 | 0.06 | 0.41 | 13.726 | 13.829 | 13.726 | 2356 |
| 1730741400 | 13.772 | -0.05 | -0.38 | 13.8 | 13.8 | 13.763 | 2273 |
| 1730482200 | 13.824 | 0.1 | 0.76 | 13.683 | 13.831 | 13.68 | 4838 |
| 1730395800 | 13.72 | -0.32 | -2.26 | 13.832 | 13.832 | 13.72 | 2976 |
| 1730309400 | 14.037 | -0.03 | -0.18 | 14.064 | 14.064 | 14.037 | 125 |
| 1730223000 | 14.063 | -0.01 | -0.05 | 14.063 | 14.063 | 14.063 | 0 |
| 1730136600 | 14.07 | 0.02 | 0.14 | 14.03 | 14.084 | 14.03 | 2518 |
| 1729873800 | 14.05 | 0.1 | 0.68 | 13.906 | 14.05 | 13.906 | 1883 |
| 1729787400 | 13.955 | -0.05 | -0.32 | 13.987 | 13.987 | 13.947 | 857 |
| 1729701000 | 14 | 0.01 | 0.10 | 14.013 | 14.013 | 13.994 | 281 |
| 1729614600 | 13.986 | -0.04 | -0.26 | 14 | 14 | 13.986 | 105 |
| 1729528200 | 14.022 | -0.02 | -0.13 | 14.005 | 14.057 | 14.005 | 1253 |
| 1729269000 | 14.04 | -0.06 | -0.43 | 14.041 | 14.048 | 14.038 | 113 |
| 1729182600 | 14.1 | 0.22 | 1.59 | 14.002 | 14.1 | 14.002 | 247 |
| 1729096200 | 13.88 | -0.07 | -0.50 | 13.874 | 13.924 | 13.874 | 634 |
| 1729009800 | 13.95 | -0.04 | -0.29 | 14.028 | 14.028 | 13.95 | 1025 |
| 1728923400 | 13.99 | 0.12 | 0.85 | 13.934 | 14 | 13.929 | 3021 |
| 1728664200 | 13.872 | 0.15 | 1.11 | 13.799 | 13.872 | 13.799 | 1814 |
| 1728577800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1728491400 | 13.72 | 0.07 | 0.50 | 13.643 | 13.72 | 13.643 | 86 |
| 1728405000 | 13.652 | 0.05 | 0.38 | 13.526 | 13.666 | 13.526 | 2648 |
| 1728318600 | 13.6 | 0.14 | 1.01 | 13.643 | 13.643 | 13.6 | 74 |
| 1728059400 | 13.464 | 0.05 | 0.37 | 13.454 | 13.615 | 13.454 | 3555 |
| 1727973000 | 13.414 | 0.01 | 0.05 | 13.434 | 13.434 | 13.345 | 18735 |
| 1727886600 | 13.407 | 0.14 | 1.09 | 13.419 | 13.419 | 13.35 | 612 |
| 1727800200 | 13.263 | -0.21 | -1.54 | 13.458 | 13.5 | 13.263 | 7741 |
| 1727713800 | 13.47 | -0.01 | -0.07 | 13.407 | 13.47 | 13.386 | 3766 |
| 1727454600 | 13.479 | 0.02 | 0.12 | 13.418 | 13.5 | 13.418 | 1069 |
| 1727368200 | 13.463 | 0.17 | 1.29 | 13.4 | 13.463 | 13.4 | 502 |
| 1727281800 | 13.292 | -0.02 | -0.13 | 13.196 | 13.3 | 13.178 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
