ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (UPAB)

7.5739
0.063
(0.84%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349750007.5109-0.03-0.347.54657.56187.486358230
17347158007.53650.040.517.42057.53657.3556371
17346294007.4986-0.19-2.477.46727.51867.4547173385
17345430007.68860.030.377.67157.69127.6556671
17344566007.6599-0.01-0.147.64927.65997.640110906
17343702007.6710.040.467.63927.6717.639237994
17341110007.6358-0.08-0.997.6797.69217.635827868
17340246007.71200.047.71277.7147.6915664
17339382007.70920.050.637.6567.70927.648716662
17338518007.660900.067.64947.687.6397191314
17337654007.656-0.01-0.077.68847.68847.651778233
17335062007.6614-0.02-0.227.6627.67127.661436772
17334198007.6780.040.517.68077.68947.67812712
17333334007.63940.030.357.64127.65587.639411911
17332470007.61290.010.097.62117.62477.603854250
17331606007.60570.040.567.5777.60577.568345429
17329014007.563100.057.5627.57757.56212726
17328150007.55960.020.257.55417.56217.55419818
17327286007.54100.007.5417.5417.5410
17326422007.5410.010.137.52717.54877.52324238
17325558007.53090.060.787.52557.54687.52452842
17322966007.47260.020.307.47437.49227.439649974
17322102007.45040.060.887.43047.47767.393153181
17321238007.3855-0.04-0.577.47087.47217.385530235
17320374007.4278-0-0.017.42967.42967.35611710
17319510007.42820.030.357.3947.42827.377117970
17316918007.4025-0.13-1.767.46137.4717.392921937
17316054007.5349-0-0.027.54627.55787.53498102
17315190007.5362-0.03-0.377.53537.55297.526724705
17314326007.5645-0.02-0.237.56857.57477.56299164
17313462007.5820.020.207.58887.60977.57329064
17310870007.56670.040.557.55687.56677.540414471
17310006007.52510.091.237.48367.52517.479563705
17309142007.43380.152.057.43717.47547.4140339
17308278007.28460.040.557.23227.28467.22750893
17307414007.245-0.02-0.247.23977.26247.229953464
17304822007.26230.030.367.22787.27757.215477900
17303958007.236-0.16-2.157.3067.31127.22931612
17303094007.39510.030.397.40487.40487.35758679
17302230007.36650.010.167.35677.37327.3354704
17301366007.3545-0.02-0.267.3747.38587.354594238
17298738007.37350.060.867.32377.38887.323745127
17297874007.310400.067.31887.33827.310416550
17297010007.3057-0.05-0.627.36317.36547.305751365
17296146007.351-0.02-0.267.35517.35517.3323133431
17295282007.3700.007.377.377.370
17292690007.37-0.01-0.077.35487.377.354273822
17291826007.37540.040.587.3657.41987.36522087
17290962007.3332-0.03-0.417.33137.33747.32910045
17290098007.363700.047.38077.39947.363715409
17289234007.3610.060.797.30747.36497.307454350
17286642007.30310.030.437.27617.3127.261836412
17285778007.27180.010.097.2767.27717.266827025
17284914007.26530.050.637.22477.26537.221319765
17284050007.21990.020.237.15257.22747.1514610
17283186007.20340.030.407.21327.21327.176136527
17280594007.17480.010.117.16497.20157.164918497
17279730007.1668-0.01-0.187.17327.17327.1420317
17278866007.17970.020.337.1697.17977.136435323
17278002007.1558-0.07-1.017.2587.2777.155821844
17277138007.229-0.02-0.227.22097.22987.211561420
17274546007.24460.020.287.23717.25877.230921655
17273682007.22430.010.187.26497.27867.22288788
17272818007.21160.020.317.19167.21847.191614700
17271954007.1893-0.01-0.107.19847.21647.184944177

Your Recent History

Delayed Upgrade Clock