We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 7.0542 | 0.01 | 0.14 | 7.0347 | 7.0873 | 7.0318 | 28224 |
| 1724344200 | 7.044 | -0.01 | -0.17 | 7.0767 | 7.1011 | 7.044 | 541 |
| 1724257800 | 7.0563 | 0.02 | 0.26 | 7.0485 | 7.0655 | 7.0386 | 21068 |
| 1724171400 | 7.0378 | 0.04 | 0.58 | 7.0488 | 7.0584 | 7.0378 | 91912 |
| 1724085000 | 6.9975 | 0.04 | 0.51 | 6.9712 | 7.008 | 6.9689 | 67005 |
| 1723825800 | 6.962 | 0.01 | 0.20 | 6.9866 | 6.9866 | 6.9405 | 16605 |
| 1723739400 | 6.9479 | 0.12 | 1.75 | 6.8652 | 6.9479 | 6.8624 | 32564 |
| 1723653000 | 6.8287 | 0.04 | 0.56 | 6.8332 | 6.8385 | 6.8222 | 60332 |
| 1723566600 | 6.7904 | 0.08 | 1.15 | 6.7419 | 6.7904 | 6.7233 | 19134 |
| 1723480200 | 6.7129 | 0.01 | 0.18 | 6.7173 | 6.75 | 6.7038 | 120013 |
| 1723221000 | 6.7011 | 0.04 | 0.61 | 6.6826 | 6.717 | 6.6594 | 57397 |
| 1723134600 | 6.6604 | -0.02 | -0.30 | 6.5333 | 6.6604 | 6.5153 | 6791 |
| 1723048200 | 6.6807 | 0.08 | 1.17 | 6.6184 | 6.6994 | 6.6068 | 56386 |
| 1722961800 | 6.6033 | 0.03 | 0.53 | 6.5918 | 6.6319 | 6.5586 | 4271 |
| 1722875400 | 6.5687 | -0.12 | -1.77 | 6.5392 | 6.5917 | 6.4124 | 28966 |
| 1722616200 | 6.687 | -0.21 | -2.99 | 6.7739 | 6.7888 | 6.687 | 14886 |
| 1722529800 | 6.8929 | -0.04 | -0.55 | 6.9897 | 6.9897 | 6.8902 | 171319 |
| 1722443400 | 6.9309 | 0.1 | 1.44 | 6.8776 | 6.9369 | 6.8765 | 95590 |
| 1722357000 | 6.8325 | -0.01 | -0.18 | 6.8671 | 6.8914 | 6.8325 | 316362 |
| 1722270600 | 6.8446 | 0.01 | 0.17 | 6.8851 | 6.8851 | 6.8446 | 28773 |
| 1722011400 | 6.8329 | -0.01 | -0.18 | 6.8105 | 6.8401 | 6.8006 | 16732 |
| 1721925000 | 6.8455 | -0.01 | -0.18 | 6.8302 | 6.8455 | 6.7931 | 21885 |
| 1721838600 | 6.8579 | -0.17 | -2.40 | 6.9331 | 6.9332 | 6.8579 | 27867 |
| 1721752200 | 7.0268 | 0.06 | 0.89 | 6.9845 | 7.0268 | 6.9845 | 6654 |
| 1721665800 | 6.9645 | 0.03 | 0.43 | 6.9372 | 6.9923 | 6.9372 | 20162 |
| 1721406600 | 6.9344 | -0.04 | -0.57 | 6.9593 | 6.9617 | 6.9344 | 20216 |
| 1721320200 | 6.9744 | -0.06 | -0.81 | 7.0542 | 7.0542 | 6.9744 | 43138 |
| 1721233800 | 7.0313 | -0.08 | -1.12 | 7.0901 | 7.0901 | 7.0313 | 31469 |
| 1721147400 | 7.1112 | 0 | 0.01 | 7.0877 | 7.1123 | 7.0802 | 55763 |
| 1721061000 | 7.1107 | 0.02 | 0.34 | 7.107 | 7.1107 | 7.0788 | 99815 |
| 1720801800 | 7.0863 | 0.03 | 0.48 | 7.0323 | 7.0863 | 7.028 | 27986 |
| 1720715400 | 7.0523 | 0.01 | 0.12 | 7.0924 | 7.1375 | 7.0489 | 50209 |
| 1720629000 | 7.0439 | 0.01 | 0.15 | 7.0351 | 7.0525 | 7.0351 | 102989 |
| 1720542600 | 7.0334 | 0.01 | 0.19 | 7.0317 | 7.0501 | 7.0263 | 864842 |
| 1720456200 | 7.0204 | 0.03 | 0.37 | 7.0119 | 7.027 | 7.0119 | 24435 |
| 1720197000 | 6.9945 | 0.03 | 0.42 | 6.9773 | 6.9945 | 6.9574 | 12421 |
| 1720110600 | 6.9651 | 0.01 | 0.20 | 6.9668 | 6.9743 | 6.9651 | 7257 |
| 1720024200 | 6.951 | 0.06 | 0.80 | 6.9387 | 6.9533 | 6.93 | 24689 |
| 1719937800 | 6.8959 | 0.02 | 0.32 | 6.8692 | 6.8959 | 6.8599 | 49382 |
| 1719851400 | 6.8742 | -0.05 | -0.65 | 6.8892 | 6.8892 | 6.8653 | 51869 |
| 1719592200 | 6.9195 | 0.03 | 0.46 | 6.9157 | 6.9295 | 6.9114 | 24648 |
| 1719505800 | 6.8875 | 0.03 | 0.37 | 6.8827 | 6.8875 | 6.8718 | 18143 |
| 1719419400 | 6.8618 | 0.01 | 0.17 | 6.8792 | 6.8944 | 6.8599 | 20122 |
| 1719333000 | 6.85 | -0.01 | -0.20 | 6.8465 | 6.8601 | 6.8465 | 3298 |
| 1719246600 | 6.8636 | 0 | 0.06 | 6.8697 | 6.8772 | 6.86 | 15789 |
| 1718987400 | 6.8598 | -0.03 | -0.50 | 6.874 | 6.8753 | 6.8509 | 11534 |
| 1718901000 | 6.894 | -0.01 | -0.09 | 6.9159 | 6.9275 | 6.89 | 28152 |
| 1718814600 | 6.9 | 0.02 | 0.25 | 6.8982 | 6.906 | 6.8975 | 51696 |
| 1718728200 | 6.8829 | 0.05 | 0.74 | 6.8817 | 6.8901 | 6.8731 | 46240 |
| 1718641800 | 6.8323 | 0.03 | 0.49 | 6.8288 | 6.8323 | 6.8146 | 10820 |
| 1718382600 | 6.7988 | 0 | 0.06 | 6.8131 | 6.8131 | 6.7708 | 8796 |
| 1718296200 | 6.7948 | -0.03 | -0.42 | 6.8245 | 6.8245 | 6.7931 | 44983 |
| 1718209800 | 6.8232 | 0.14 | 2.02 | 6.7378 | 6.8232 | 6.7378 | 21255 |
| 1718123400 | 6.6878 | -0.02 | -0.23 | 6.7064 | 6.7113 | 6.684 | 20955 |
| 1718037000 | 6.7034 | 0 | 0.00 | 6.7034 | 6.7034 | 6.7034 | 0 |
| 1717777800 | 6.7034 | 0.01 | 0.10 | 6.7116 | 6.7199 | 6.6996 | 12490 |
| 1717691400 | 6.6968 | 0.04 | 0.53 | 6.6963 | 6.7086 | 6.6958 | 27709 |
| 1717605000 | 6.6616 | 0.09 | 1.33 | 6.6222 | 6.6616 | 6.6211 | 13254 |
| 1717518600 | 6.5743 | -0.02 | -0.32 | 6.5917 | 6.5997 | 6.5522 | 22960 |
| 1717432200 | 6.5956 | 0.11 | 1.68 | 6.5968 | 6.5968 | 6.5859 | 86838 |
| 1717173000 | 6.4864 | -0.07 | -1.04 | 6.5237 | 6.5266 | 6.4864 | 4868 |
| 1717086600 | 6.5544 | -0.03 | -0.40 | 6.5461 | 6.5773 | 6.5419 | 34946 |
| 1717000200 | 6.5805 | -0.04 | -0.62 | 6.6038 | 6.6087 | 6.5804 | 26790 |
| 1716913800 | 6.6215 | -0.01 | -0.18 | 6.6367 | 6.6531 | 6.6196 | 23292 |
| 1716827400 | 6.6335 | 0 | 0.01 | 6.6354 | 6.6354 | 6.6186999 | 77705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
