ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unibail Rodamco Westfield SE

Unibail Rodamco Westfield SE (URW)

81.46
1.56
( 1.95% )
Updated: 10:39:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.480.59273894788880.988278.438139579.72250423DE
47.089.5186878193174.3883.1474.2634731679.83830277DE
124.465.792207792217783.1469.9430658576.28568761DE
2612.6218.332364904168.8483.1468.729214375.87486312DE
5211.3616.205420827470.183.1464.2233160174.79058742DE
1569.7713.628121076971.6983.1439.67551372058.82539908DE
260-44.59-35.3748512495126.05126.2529.0878296558.60044976DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173998620079.9-0.3-0.378080.2679.52297173
173989980080.20.20.2580.1280.9679.76276907
173981340080-0.5-0.6280.4481.0279.86177037
173955420080.51.561.9879.681.4879.52429723
173946780078.94-3.36-4.0880.988278.4726135
173938140082.30.340.4181.1683.1481.14477796
173929500081.960.140.1781.7682.2481.44218693
173920860081.820.720.8981.5482.3281.5210570
173894940081.1-0.42-0.528282.5880.68268179
173886300081.521.421.7780.0682.0679.84556142
173877660080.11.021.2979.180.3479.02276486
173869020079.08-0.72-0.9079.6879.9878.96266061
173860380079.8-1.06-1.3179.8880.1478.9352785
173834460080.860.760.9580.048179.92350748
173825820080.10.580.7379.1480.6278.68350663
173817180079.520.160.2079.1879.9478.62326956
173808540079.361.11.4178.1679.7877.92303446
173799900078.261.461.9076.878.7476.74360717
173773980076.81.081.4376.2477.276.24339452
173765340075.721.321.7774.3875.9274.26380642
173756700074.4-0.64-0.8575.1875.2874.4200460
173748060075.040.460.6274.4275.0473.86275177
173739420074.58-0.06-0.0874.774.8873.74163435
173713500074.641.141.5573.875.0473.34362658
173704860073.50.160.2273.473.572.52331192
173696220073.342.183.0671.773.7671.64481660
173687580071.16-0.16-0.2272.372.3870.96275684
173678940071.32-2.46-3.3372.773.571.16437415
173653020073.78-0.42-0.5774.1474.8273.44247409
173644380074.2-0.5-0.6773.7474.6273.36183651
173635740074.7-0.6-0.8075.0875.3273.52385857
173627100075.311.3575.876.6475.1418700
173618460074.30.560.7674.174.8473.42226736
173592540073.740.220.3073.5474.573.4209063
173583900073.520.81.1073.2673.8672.5243379
173566620072.720.40.5571.8273.1471.82129597
173557980072.320.040.0672.2472.7472.14228467
173532060072.28-0.26-0.3672.2872.4671.82190369
173506140072.541.261.7771.6872.5471.6496550
173497500071.28-0.38-0.5371.471.4671.02224282
173471580071.660.70.9970.271.6669.94555801
173462940070.96-2-2.7471.1871.4470.66586904
173454300072.960.180.2572.7273.6672.52199337
173445660072.78-0.12-0.1672.273.2271.96330723
173437020072.9-1.04-1.4173.874.2672.52278569
173411100073.94-0.14-0.1973.8474.2273.5220136
173402460074.080.120.1673.974.4873.66246931
173393820073.96-0.3-0.4073.974.2673.6183780
173385180074.26-2.34-3.0575.375.7674.02508667
173376540076.6-1.28-1.647878.0876.26179765
173350620077.880.50.6577.578.5477.34244624
173341980077.380.440.5776.3478.3476.34320551
173333340076.941.11.4575.7477.2675.52212271
173324700075.840.540.7275.0276.1874.76231450
173316060075.3-2.26-2.9176.7277.274.82399795
173290140077.56-0.1-0.1377.2277.9877.02264443
173281500077.660.760.997777.6876.48253564
173272860076.90.140.1876.5477.0875.16260887
173264220076.76-0.86-1.1176.877.3276.38178973
173255580077.620.060.0878.2678.8875.861147136
173229660077.562.363.1475.5477.6675.2380512
173221020075.20.30.4075.1475.6473.58301648
173212380074.90.560.7574.4674.9474.28253818

URW Financials

Financials