ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

URW Unibail Rodamco Westfield SE

82.02
0.62 (0.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

URW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 82.02 0.62 0.76% 81.32 82.04 80.70 356,039
Feb 20 2025 81.40 1.50 1.88% 80.06 81.54 79.90 290,506
Feb 19 2025 79.90 -0.30 -0.37% 80.00 80.26 79.52 297,173
Feb 18 2025 80.20 0.20 0.25% 80.12 80.96 79.76 276,907
Feb 17 2025 80.00 -0.50 -0.62% 80.44 81.02 79.86 177,037
Feb 14 2025 80.50 1.56 1.98% 79.60 81.48 79.52 429,723
Feb 13 2025 78.94 -3.36 -4.08% 80.98 82.00 78.40 726,135
Feb 12 2025 82.30 0.34 0.41% 81.16 83.14 81.14 477,796
Feb 11 2025 81.96 0.14 0.17% 81.76 82.24 81.44 218,693
Feb 10 2025 81.82 0.72 0.89% 81.54 82.32 81.50 210,570
Feb 07 2025 81.10 -0.42 -0.52% 82.00 82.58 80.68 268,179
Feb 06 2025 81.52 1.42 1.77% 80.06 82.06 79.84 556,142
Feb 05 2025 80.10 1.02 1.29% 79.10 80.34 79.02 276,486
Feb 04 2025 79.08 -0.72 -0.90% 79.68 79.98 78.96 266,061
Feb 03 2025 79.80 -1.06 -1.31% 79.88 80.00 78.90 352,785
Jan 31 2025 80.86 0.76 0.95% 80.04 81.00 79.92 350,748
Jan 30 2025 80.10 0.58 0.73% 79.14 80.62 78.68 350,663
Jan 29 2025 79.52 0.16 0.20% 79.18 79.94 78.62 326,956
Jan 28 2025 79.36 1.10 1.41% 78.16 79.78 77.92 303,446
Jan 27 2025 78.26 1.46 1.90% 76.80 78.74 76.74 360,717
Jan 24 2025 76.80 1.08 1.43% 76.24 77.20 76.24 339,452
Jan 23 2025 75.72 0.68 0.91% 74.38 75.92 74.26 380,642
Jan 22 2025 75.04 0.00 0.00% 75.04 75.04 75.04 0.00
Jan 21 2025 75.04 0.46 0.62% 74.42 75.04 73.86 275,177
Jan 20 2025 74.58 -0.06 -0.08% 74.70 74.88 73.74 163,435
Jan 17 2025 74.64 1.14 1.55% 73.80 75.04 73.34 362,658
Jan 16 2025 73.50 0.16 0.22% 73.40 73.50 72.52 331,192
Jan 15 2025 73.34 2.18 3.06% 71.70 73.76 71.64 481,660
Jan 14 2025 71.16 -0.16 -0.22% 72.30 72.38 70.96 275,684
Jan 13 2025 71.32 -2.46 -3.33% 72.70 73.50 71.16 437,415
Jan 10 2025 73.78 -0.42 -0.57% 74.14 74.82 73.44 247,409
Jan 09 2025 74.20 -0.50 -0.67% 73.74 74.62 73.36 183,651
Jan 08 2025 74.70 -0.60 -0.80% 75.08 75.32 73.52 385,857
Jan 07 2025 75.30 1.00 1.35% 75.80 76.64 75.10 418,700
Jan 06 2025 74.30 0.56 0.76% 74.10 74.84 73.42 226,736
Jan 03 2025 73.74 0.22 0.30% 73.54 74.50 73.40 209,063
Jan 02 2025 73.52 0.80 1.10% 73.26 73.86 72.50 243,379
Dec 31 2024 72.72 0.40 0.55% 71.82 73.14 71.82 129,597
Dec 30 2024 72.32 0.04 0.06% 72.24 72.74 72.14 228,467
Dec 27 2024 72.28 -0.26 -0.36% 72.28 72.46 71.82 190,369
Dec 24 2024 72.54 1.26 1.77% 71.68 72.54 71.64 96,550
Dec 23 2024 71.28 -0.38 -0.53% 71.40 71.46 71.02 224,282
Dec 20 2024 71.66 0.70 0.99% 70.20 71.66 69.94 555,801
Dec 19 2024 70.96 -2.00 -2.74% 71.18 71.44 70.66 586,904
Dec 18 2024 72.96 0.18 0.25% 72.72 73.66 72.52 199,337
Dec 17 2024 72.78 -0.12 -0.16% 72.20 73.22 71.96 330,723
Dec 16 2024 72.90 -1.04 -1.41% 73.80 74.26 72.52 278,569
Dec 13 2024 73.94 -0.14 -0.19% 73.84 74.22 73.50 220,136
Dec 12 2024 74.08 0.12 0.16% 73.90 74.48 73.66 246,931
Dec 11 2024 73.96 -0.30 -0.40% 73.90 74.26 73.60 183,780
Dec 10 2024 74.26 -2.34 -3.05% 75.30 75.76 74.02 508,667
Dec 09 2024 76.60 -1.28 -1.64% 78.00 78.08 76.26 179,765
Dec 06 2024 77.88 0.50 0.65% 77.50 78.54 77.34 244,624
Dec 05 2024 77.38 0.44 0.57% 76.34 78.34 76.34 320,551
Dec 04 2024 76.94 1.10 1.45% 75.74 77.26 75.52 212,271
Dec 03 2024 75.84 0.54 0.72% 75.02 76.18 74.76 231,450
Dec 02 2024 75.30 -2.26 -2.91% 76.72 77.20 74.82 399,795
Nov 29 2024 77.56 -0.10 -0.13% 77.22 77.98 77.02 264,443
Nov 28 2024 77.66 0.76 0.99% 77.00 77.68 76.48 253,564
Nov 27 2024 76.90 0.14 0.18% 76.54 77.08 75.16 260,887
Nov 26 2024 76.76 -0.86 -1.11% 76.80 77.32 76.38 178,973
Nov 25 2024 77.62 0.06 0.08% 78.26 78.88 75.86 1,147,136