We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 91.26 | 0.01 | 0.01 | 91.26 | 91.26 | 91.26 | 0 |
| 1720629000 | 91.25 | -0.05 | -0.05 | 91.37 | 91.37 | 91.25 | 16 |
| 1720542600 | 91.3 | -0.03 | -0.03 | 91.3 | 91.3 | 91.3 | 0 |
| 1720456200 | 91.33 | 0 | 0.00 | 91.34 | 91.34 | 91.33 | 2 |
| 1720197000 | 91.33 | -0.06 | -0.07 | 91.27 | 91.35 | 91.15 | 250 |
| 1720110600 | 91.39 | 0.06 | 0.07 | 91.39 | 91.39 | 91.39 | 0 |
| 1720024200 | 91.33 | -0.52 | -0.57 | 91.65 | 91.65 | 91.33 | 1462 |
| 1719937800 | 91.85 | 0.11 | 0.12 | 91.85 | 91.85 | 91.85 | 14 |
| 1719851400 | 91.74 | -0.45 | -0.49 | 91.51 | 91.97 | 91.51 | 48 |
| 1719592200 | 92.19 | 0.23 | 0.25 | 92.14 | 92.21 | 92.14 | 83 |
| 1719505800 | 91.96 | -0.16 | -0.17 | 92.11 | 92.11 | 91.96 | 12 |
| 1719419400 | 92.12 | 0.28 | 0.30 | 92.12 | 92.12 | 92.12 | 0 |
| 1719333000 | 91.84 | -0.03 | -0.03 | 91.85 | 91.85 | 91.83 | 7 |
| 1719246600 | 91.87 | -0.12 | -0.13 | 92.03 | 92.03 | 91.87 | 210 |
| 1718987400 | 91.99 | 0.09 | 0.10 | 91.99 | 91.99 | 91.99 | 0 |
| 1718901000 | 91.9 | 0.25 | 0.27 | 91.81 | 91.9 | 91.81 | 8 |
| 1718814600 | 91.65 | -0.15 | -0.16 | 91.79 | 91.79 | 91.65 | 5 |
| 1718728200 | 91.8 | -0.27 | -0.29 | 91.7 | 91.8 | 91.7 | 109 |
| 1718641800 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1718382600 | 92.07 | 0.61 | 0.67 | 91.83 | 92.72 | 91.83 | 191 |
| 1718296200 | 91.46 | 0.03 | 0.03 | 91.05 | 91.46 | 91.05 | 110 |
| 1718209800 | 91.43 | 0.29 | 0.32 | 91.43 | 91.43 | 91.43 | 0 |
| 1718123400 | 91.14 | 0.47 | 0.52 | 91.14 | 91.14 | 91.14 | 0 |
| 1718037000 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1717777800 | 90.67 | 0.27 | 0.30 | 90.26 | 90.67 | 90.26 | 1 |
| 1717691400 | 90.4 | 0.03 | 0.03 | 90.33 | 90.4 | 90.33 | 30 |
| 1717605000 | 90.37 | 0.36 | 0.40 | 90.27 | 90.37 | 90.27 | 1 |
| 1717518600 | 90.01 | -0.07 | -0.08 | 90.01 | 90.01 | 90.01 | 0 |
| 1717432200 | 90.08 | -0.35 | -0.39 | 90.37 | 90.47 | 90.08 | 553 |
| 1717173000 | 90.43 | 0.12 | 0.13 | 90.43 | 90.43 | 90.43 | 0 |
| 1717086600 | 90.31 | 0.2 | 0.22 | 90.64 | 90.64 | 90.31 | 32 |
| 1717000200 | 90.11 | 0.05 | 0.06 | 90.11 | 90.11 | 90.11 | 62 |
| 1716913800 | 90.06 | -0.11 | -0.12 | 90.01 | 90.17 | 90.01 | 6 |
| 1716827400 | 90.17 | 0.01 | 0.01 | 90.17 | 90.17 | 90.17 | 0 |
| 1716568200 | 90.16 | -0.19 | -0.21 | 90.49 | 90.49 | 90.16 | 92 |
| 1716481800 | 90.35 | 0.19 | 0.21 | 90.41 | 90.41 | 90.16 | 52 |
| 1716395400 | 90.16 | -0.06 | -0.07 | 90.16 | 90.16 | 90.16 | 0 |
| 1716309000 | 90.22 | 0.07 | 0.08 | 90.16 | 90.25 | 90.1 | 269 |
| 1716222600 | 90.15 | -0.25 | -0.28 | 90.03 | 90.15 | 90.03 | 1 |
| 1715963400 | 90.4 | 0.25 | 0.28 | 90.22 | 90.4 | 90.22 | 25 |
| 1715877000 | 90.15 | -0.17 | -0.19 | 90.16 | 90.16 | 90.15 | 237 |
| 1715790600 | 90.32 | -0.36 | -0.40 | 90.43 | 90.43 | 90.32 | 41 |
| 1715704200 | 90.68 | -0.1 | -0.11 | 90.68 | 90.68 | 90.68 | 0 |
| 1715617800 | 90.78 | 0.01 | 0.01 | 90.78 | 90.78 | 90.78 | 0 |
| 1715358600 | 90.77 | -0.08 | -0.09 | 90.77 | 90.77 | 90.77 | 0 |
| 1715272200 | 90.85 | -0.14 | -0.15 | 91.05 | 91.05 | 90.85 | 411 |
| 1715185800 | 90.99 | 0.1 | 0.11 | 90.95 | 90.99 | 90.95 | 26 |
| 1715099400 | 90.89 | 0.05 | 0.06 | 90.81 | 90.89 | 90.8 | 62 |
| 1715013000 | 90.84 | 0.02 | 0.02 | 90.84 | 90.84 | 90.84 | 0 |
| 1714753800 | 90.82 | -0.38 | -0.42 | 90.96 | 90.96 | 90.82 | 32 |
| 1714667400 | 91.2 | 0.2 | 0.22 | 90.99 | 91.34 | 90.99 | 188 |
| 1714494600 | 91 | 0.02 | 0.02 | 90.97 | 91 | 90.82 | 1218 |
| 1714408200 | 90.98 | 0.27 | 0.30 | 90.93 | 91.02 | 90.93 | 43 |
| 1714149000 | 90.71 | -0.19 | -0.21 | 90.71 | 90.71 | 90.71 | 0 |
| 1714062600 | 90.9 | -0.17 | -0.19 | 90.91 | 90.91 | 90.9 | 119 |
| 1713976200 | 91.07 | -0.2 | -0.22 | 91.07 | 91.07 | 91.07 | 0 |
| 1713889800 | 91.27 | -0.29 | -0.32 | 91.4 | 91.4 | 91.27 | 132 |
| 1713803400 | 91.56 | 0.13 | 0.14 | 91.22 | 91.56 | 91.22 | 563 |
| 1713544200 | 91.43 | 0.27 | 0.30 | 91.43 | 91.43 | 91.43 | 0 |
| 1713457800 | 91.16 | -0.31 | -0.34 | 91.17 | 91.17 | 91.16 | 20 |
| 1713371400 | 91.47 | -0.19 | -0.21 | 91.47 | 91.47 | 91.47 | 0 |
| 1713285000 | 91.66 | 0.11 | 0.12 | 91.66 | 91.66 | 91.66 | 0 |
| 1713198600 | 91.55 | -0.01 | -0.01 | 91.32 | 91.55 | 91.24 | 82 |
| 1712939400 | 91.56 | 0.99 | 1.09 | 91.06 | 91.6 | 91.06 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
