Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management Luxembourg SA (US13)
Lyxor Asset Management Luxembourg SA (US13) Historical

US13 Lyxor Asset Management Luxembourg SA

94.79

-0.16 (-0.17%)

Dec 27 2024 - Closed

Delayed by 15 minutes

US13 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	94.79	-0.16	-0.17%	94.84	94.88	94.79	127
Dec 24 2024	94.95	0.07	0.07%	94.95	94.95	94.95	0
Dec 23 2024	94.88	-0.17	-0.18%	94.90	94.99	94.88	325
Dec 20 2024	95.05	0.13	0.14%	95.09	95.09	94.95	147
Dec 19 2024	94.92	0.63	0.67%	94.92	94.92	94.92	0
Dec 18 2024	94.29	0.28	0.30%	94.12	94.29	94.08	374
Dec 17 2024	94.01	-0.01	-0.01%	94.04	94.16	93.97	63
Dec 16 2024	94.02	-0.13	-0.14%	94.24	94.24	94.02	10
Dec 13 2024	94.15	0.10	0.11%	94.44	94.44	93.95	125
Dec 12 2024	94.05	-0.14	-0.15%	94.03	94.10	94.02	61
Dec 11 2024	94.19	0.07	0.07%	94.15	94.19	94.00	198
Dec 10 2024	94.12	-1.68	-1.75%	93.75	94.12	93.75	1
Dec 09 2024	95.80	0.31	0.32%	95.89	95.89	95.75	40
Dec 06 2024	95.49	-0.12	-0.13%	95.59	95.66	95.49	77
Dec 05 2024	95.61	-0.45	-0.47%	95.98	96.08	95.61	771
Dec 04 2024	96.06	-0.32	-0.33%	96.06	96.13	95.99	800
Dec 03 2024	96.38	0.20	0.21%	96.23	96.38	96.03	194
Dec 02 2024	96.18	0.45	0.47%	96.25	96.25	96.18	1
Nov 29 2024	95.73	-0.12	-0.13%	95.55	95.81	95.55	294
Nov 28 2024	95.85	0.01	0.01%	95.74	95.85	95.74	371
Nov 27 2024	95.84	-0.35	-0.36%	96.03	96.10	95.84	381
Nov 26 2024	96.19	0.39	0.41%	96.28	96.28	95.80	48
Nov 25 2024	95.80	-1.06	-1.09%	96.42	96.42	95.80	70
Nov 22 2024	96.86	0.75	0.78%	96.01	97.46	96.01	1,982
Nov 21 2024	96.11	0.81	0.85%	95.60	96.11	95.60	52
Nov 20 2024	95.30	0.15	0.16%	95.30	95.30	95.30	0
Nov 19 2024	95.15	-0.11	-0.12%	95.26	95.62	95.15	426
Nov 18 2024	95.26	-0.04	-0.04%	95.49	95.49	95.26	22
Nov 15 2024	95.30	-0.05	-0.05%	95.39	95.39	95.30	30
Nov 14 2024	95.35	0.42	0.44%	95.44	95.44	95.35	2
Nov 13 2024	94.93	0.00	0.00%	94.93	94.93	94.93	0
Nov 12 2024	94.93	0.31	0.33%	94.63	94.93	94.63	1,335
Nov 11 2024	94.62	0.90	0.96%	94.17	94.62	94.17	387
Nov 08 2024	93.72	-0.03	-0.03%	93.67	93.80	93.67	18
Nov 07 2024	93.75	-0.28	-0.30%	93.86	93.86	93.75	58
Nov 06 2024	94.03	1.43	1.54%	93.74	94.03	93.40	126
Nov 05 2024	92.60	0.05	0.05%	92.60	92.60	92.60	0
Nov 04 2024	92.55	-0.31	-0.33%	92.55	92.55	92.55	0
Nov 01 2024	92.86	0.01	0.01%	92.87	92.87	92.86	3
Oct 31 2024	92.85	-0.02	-0.02%	92.85	92.85	92.85	0
Oct 30 2024	92.87	-0.49	-0.52%	93.29	93.29	92.87	6
Oct 29 2024	93.36	0.11	0.12%	93.35	93.36	93.35	116
Oct 28 2024	93.25	-0.02	-0.02%	93.17	93.27	93.17	453
Oct 25 2024	93.27	-0.22	-0.24%	93.20	93.27	93.20	59
Oct 24 2024	93.49	-0.20	-0.21%	93.58	93.58	93.49	8
Oct 23 2024	93.69	0.23	0.25%	93.44	93.69	93.44	246
Oct 22 2024	93.46	0.39	0.42%	93.22	93.46	93.15	19
Oct 21 2024	93.07	-0.10	-0.11%	93.28	93.28	93.07	111
Oct 18 2024	93.17	0.10	0.11%	93.19	93.19	93.17	99
Oct 17 2024	93.07	0.05	0.05%	93.18	93.18	93.07	632
Oct 16 2024	93.02	0.47	0.51%	92.94	93.02	92.94	389
Oct 15 2024	92.55	0.17	0.18%	92.49	92.69	92.49	124
Oct 14 2024	92.38	0.17	0.18%	92.40	92.50	92.38	83
Oct 11 2024	92.21	0.08	0.09%	92.29	92.29	92.21	2
Oct 10 2024	92.13	0.00	0.00%	92.13	92.13	92.13	0
Oct 09 2024	92.13	0.21	0.23%	92.06	92.13	92.03	248
Oct 08 2024	91.92	-0.02	-0.02%	91.88	91.94	91.77	532
Oct 07 2024	91.94	-0.23	-0.25%	91.96	91.96	91.94	149
Oct 04 2024	92.17	0.24	0.26%	91.90	92.17	91.90	25
Oct 03 2024	91.93	0.21	0.23%	91.92	91.95	91.85	5,572
Oct 02 2024	91.72	0.17	0.19%	91.72	91.72	91.72	75
Oct 01 2024	91.55	0.87	0.96%	91.13	91.55	91.13	1,118
Sep 30 2024	90.68	-0.38	-0.42%	90.88	90.93	90.68	166

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions