Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management Luxembourg SA (US37)
Lyxor Asset Management Luxembourg SA (US37) Historical

US37 Lyxor Asset Management Luxembourg SA

99.47

-0.26 (-0.26%)

Mar 07 2025 - Closed

Delayed by 15 minutes

US37 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	99.73	-1.23	-1.22%	99.60	99.73	99.60	10
Mar 05 2025	100.96	-1.96	-1.90%	101.30	101.30	100.84	264
Mar 04 2025	102.92	0.02	0.02%	103.16	103.16	102.92	2
Mar 03 2025	102.90	-0.69	-0.67%	103.80	103.80	102.90	87
Feb 28 2025	103.59	0.34	0.33%	103.62	103.62	103.59	20
Feb 27 2025	103.25	0.92	0.90%	102.66	103.25	102.66	86
Feb 26 2025	102.33	-0.03	-0.03%	102.21	102.33	102.15	45
Feb 25 2025	102.36	0.36	0.35%	102.49	102.49	102.36	187
Feb 24 2025	102.00	0.29	0.29%	101.63	102.00	101.63	37
Feb 21 2025	101.71	-0.19	-0.19%	101.66	101.71	101.62	75
Feb 20 2025	101.90	0.32	0.32%	101.97	102.03	101.90	80
Feb 19 2025	101.58	0.01	0.01%	101.58	101.58	101.58	5
Feb 18 2025	101.57	0.04	0.04%	101.59	101.59	101.57	62
Feb 17 2025	101.53	0.17	0.17%	101.36	101.53	101.36	140
Feb 14 2025	101.36	-0.57	-0.56%	101.25	101.42	101.25	69
Feb 13 2025	101.93	0.10	0.10%	101.54	101.93	101.54	236
Feb 12 2025	101.83	-1.19	-1.16%	102.36	102.36	101.83	140
Feb 11 2025	103.02	-0.13	-0.13%	103.17	103.17	103.02	54
Feb 10 2025	103.15	0.42	0.41%	103.00	103.15	102.83	1,686
Feb 07 2025	102.73	0.08	0.08%	102.46	102.73	102.30	92
Feb 06 2025	102.65	0.40	0.39%	102.65	102.65	102.65	0
Feb 05 2025	102.25	-0.24	-0.23%	102.36	102.36	102.05	14
Feb 04 2025	102.49	-0.97	-0.94%	102.68	102.68	102.49	382
Feb 03 2025	103.46	0.96	0.94%	103.63	103.63	103.46	28
Jan 31 2025	102.50	0.58	0.57%	102.02	102.50	102.02	29
Jan 30 2025	101.92	-0.23	-0.23%	101.89	101.92	101.89	1,835
Jan 29 2025	102.15	0.57	0.56%	101.95	102.15	101.95	249
Jan 28 2025	101.58	0.63	0.62%	101.58	101.58	101.58	0
Jan 27 2025	100.95	0.19	0.19%	101.33	101.33	100.95	91
Jan 24 2025	100.76	-0.69	-0.68%	101.07	101.07	100.76	218
Jan 23 2025	101.45	-0.03	-0.03%	101.67	101.67	101.45	213
Jan 22 2025	101.48	-0.32	-0.31%	101.54	101.54	101.23	18
Jan 21 2025	101.80	0.14	0.14%	102.06	102.28	101.80	49
Jan 20 2025	101.66	-0.76	-0.74%	102.43	102.43	101.66	1,357
Jan 17 2025	102.42	-0.03	-0.03%	102.82	102.82	102.42	167
Jan 16 2025	102.45	0.26	0.25%	102.40	102.50	102.40	20
Jan 15 2025	102.19	0.36	0.35%	101.73	102.19	101.73	1
Jan 14 2025	101.83	-0.86	-0.84%	102.44	102.44	101.83	105
Jan 13 2025	102.69	0.31	0.30%	102.51	102.79	102.51	648
Jan 10 2025	102.38	-0.08	-0.08%	102.38	102.38	102.38	5
Jan 09 2025	102.46	0.22	0.22%	102.46	102.46	102.39	48
Jan 08 2025	102.24	0.74	0.73%	101.98	102.24	101.98	30
Jan 07 2025	101.50	-0.75	-0.73%	101.30	101.50	101.28	117
Jan 06 2025	102.25	-0.55	-0.54%	102.25	102.25	102.25	19
Jan 03 2025	102.80	-0.39	-0.38%	102.79	102.80	102.70	171
Jan 02 2025	103.19	1.55	1.52%	101.74	103.19	101.74	82
Dec 31 2024	101.64	0.12	0.12%	101.64	101.64	101.64	0
Dec 30 2024	101.52	0.39	0.39%	100.86	101.52	100.86	119
Dec 27 2024	101.13	-0.11	-0.11%	101.10	101.13	101.00	30
Dec 24 2024	101.24	-0.03	-0.03%	101.24	101.24	101.24	0
Dec 23 2024	101.27	-0.25	-0.25%	101.27	101.48	101.27	796
Dec 20 2024	101.52	-0.10	-0.10%	101.52	101.52	101.52	0
Dec 19 2024	101.62	0.63	0.62%	101.37	101.62	101.21	110
Dec 18 2024	100.99	0.12	0.12%	101.09	101.09	100.89	63
Dec 17 2024	100.87	0.06	0.06%	100.80	100.93	100.80	34
Dec 16 2024	100.81	-0.18	-0.18%	100.93	101.07	100.81	40
Dec 13 2024	100.99	-0.26	-0.26%	101.51	101.51	100.95	193
Dec 12 2024	101.25	-0.16	-0.16%	101.25	101.25	101.25	25
Dec 11 2024	101.41	0.14	0.14%	101.58	101.58	101.41	137
Dec 10 2024	101.27	-2.19	-2.12%	101.09	101.27	101.09	1
Dec 09 2024	103.46	0.27	0.26%	103.46	103.46	103.46	42

Lyxor Asset Management L...

Vontobel Financial Produ...

Amundi Global AGG SRI UC...

Vontobel Financial Produ...

Jpp Capital Recebiveis I...

Xtrackers Japan Net Zero...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions