We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 483.836 | -5.74 | -1.17 | 487.773 | 487.773 | 483.836 | 47 |
| 1721147400 | 489.58 | 1.39 | 0.29 | 487.619 | 490.269 | 487.619 | 21 |
| 1721061000 | 488.185 | 2.2 | 0.45 | 487.662 | 488.185 | 486.744 | 25 |
| 1720801800 | 485.986 | 2.82 | 0.58 | 483.922 | 485.986 | 483.048 | 280 |
| 1720715400 | 483.17 | -1.58 | -0.33 | 488.077 | 488.752 | 483.17 | 202 |
| 1720629000 | 484.75 | -0.45 | -0.09 | 484.657 | 487.769 | 484.657 | 361 |
| 1720542600 | 485.2 | 2.56 | 0.53 | 484.466 | 485.414 | 484.466 | 35 |
| 1720456200 | 482.643 | 1.93 | 0.40 | 482.348 | 483.143 | 482.348 | 65 |
| 1720197000 | 480.714 | -0.18 | -0.04 | 481.118 | 481.118 | 480.503 | 74 |
| 1720110600 | 480.894 | 0.6 | 0.12 | 482.044 | 482.044 | 480.894 | 63 |
| 1720024200 | 480.296 | 0.74 | 0.15 | 480.984 | 481.621 | 479.601 | 235 |
| 1719937800 | 479.554 | 1.29 | 0.27 | 477.849 | 479.554 | 476.456 | 137 |
| 1719851400 | 478.262 | -3.85 | -0.80 | 478.033 | 478.262 | 476.522 | 85 |
| 1719592200 | 482.109 | 2.29 | 0.48 | 482.593 | 482.593 | 481 | 90 |
| 1719505800 | 479.819 | 0.41 | 0.09 | 479.801 | 479.819 | 479.139 | 45 |
| 1719419400 | 479.41 | 1.54 | 0.32 | 480.525 | 480.533 | 479.41 | 52 |
| 1719333000 | 477.871 | -2.05 | -0.43 | 476.974 | 478.357 | 476.974 | 83 |
| 1719246600 | 479.919 | 0.57 | 0.12 | 479.795 | 479.919 | 478.057 | 208 |
| 1718987400 | 479.348 | -1.99 | -0.41 | 479.786 | 480.449 | 479.348 | 247 |
| 1718901000 | 481.338 | 1.35 | 0.28 | 481.456 | 482.564 | 481.338 | 236 |
| 1718814600 | 479.986 | 1.99 | 0.42 | 480.127 | 480.127 | 479.826 | 71 |
| 1718728200 | 478 | 2.33 | 0.49 | 478.073 | 478.884 | 478 | 306 |
| 1718641800 | 475.673 | 1.18 | 0.25 | 476.105 | 476.105 | 474.746 | 1847 |
| 1718382600 | 474.497 | 2.88 | 0.61 | 474.659 | 475 | 473.078 | 539 |
| 1718296200 | 471.622 | 1.47 | 0.31 | 471.748 | 471.8 | 471.622 | 51 |
| 1718209800 | 470.154 | 3.86 | 0.83 | 469.082 | 470.212 | 469.082 | 4 |
| 1718123400 | 466.292 | -0.67 | -0.14 | 466.595 | 466.595 | 466.292 | 10 |
| 1718037000 | 466.957 | 2.76 | 0.60 | 465.359 | 466.957 | 464.214 | 405 |
| 1717777800 | 464.194 | 3.46 | 0.75 | 460.839 | 464.194 | 460.514 | 66 |
| 1717691400 | 460.733 | 2.71 | 0.59 | 460.733 | 460.733 | 460.733 | 0 |
| 1717605000 | 458.024 | 3.95 | 0.87 | 456.101 | 458.024 | 456.101 | 328 |
| 1717518600 | 454.072 | 1.62 | 0.36 | 453.333 | 454.579 | 453.333 | 54 |
| 1717432200 | 452.454 | 1.27 | 0.28 | 457.226 | 458.13 | 452.454 | 58 |
| 1717173000 | 451.181 | -3.92 | -0.86 | 453.025 | 453.025 | 450.367 | 72 |
| 1717086600 | 455.097 | -3.36 | -0.73 | 454.912 | 455.097 | 454.912 | 1 |
| 1717000200 | 458.458 | 0.2 | 0.04 | 457.094 | 458.458 | 456.401 | 95 |
| 1716913800 | 458.254 | 0.42 | 0.09 | 459.257 | 459.257 | 458.254 | 106 |
| 1716827400 | 457.833 | -0.18 | -0.04 | 459.059 | 459.157 | 457.833 | 178 |
| 1716568200 | 458.015 | -4.5 | -0.97 | 458.015 | 458.015 | 458.015 | 0 |
| 1716481800 | 462.515 | 1.18 | 0.26 | 463.459 | 463.459 | 461.06 | 103 |
| 1716395400 | 461.333 | 2.01 | 0.44 | 460.787 | 461.336 | 460.787 | 10 |
| 1716309000 | 459.325 | 0.24 | 0.05 | 460.053 | 460.053 | 459.325 | 6 |
| 1716222600 | 459.081 | -0.23 | -0.05 | 459.081 | 459.081 | 459.081 | 0 |
| 1715963400 | 459.307 | -2.18 | -0.47 | 459.307 | 459.307 | 459.307 | 1 |
| 1715877000 | 461.488 | 4.86 | 1.06 | 459.618 | 461.488 | 459.618 | 392 |
| 1715790600 | 456.627 | 1.89 | 0.42 | 455.665 | 456.627 | 455.665 | 94 |
| 1715704200 | 454.737 | -0.36 | -0.08 | 454.739 | 454.8 | 453.805 | 72 |
| 1715617800 | 455.094 | -0.22 | -0.05 | 455.603 | 455.603 | 455.094 | 173 |
| 1715358600 | 455.315 | 1.97 | 0.43 | 455.113 | 455.816 | 455.113 | 495 |
| 1715272200 | 453.349 | 0.63 | 0.14 | 452.274 | 453.349 | 452.274 | 32 |
| 1715185800 | 452.716 | 0.25 | 0.05 | 453.154 | 453.154 | 452.716 | 22 |
| 1715099400 | 452.468 | 3.34 | 0.74 | 451.516 | 452.475 | 451.421 | 584 |
| 1715013000 | 449.132 | 3.8 | 0.85 | 447.663 | 449.132 | 447.663 | 54 |
| 1714753800 | 445.335 | 4.27 | 0.97 | 444.126 | 446.943 | 443.602 | 335 |
| 1714667400 | 441.064 | -3.5 | -0.79 | 441.245 | 443.151 | 440.856 | 232 |
| 1714494600 | 444.566 | -3.23 | -0.72 | 447.488 | 447.92 | 444.566 | 1079 |
| 1714408200 | 447.799 | 0.28 | 0.06 | 447.108 | 447.799 | 446.548 | 128 |
| 1714149000 | 447.517 | 9.49 | 2.17 | 444.347 | 447.517 | 443.434 | 298 |
| 1714062600 | 438.032 | -6.78 | -1.52 | 440.923 | 441.18 | 438.032 | 309 |
| 1713976200 | 444.809 | 3.44 | 0.78 | 445.649 | 445.649 | 444.809 | 282 |
| 1713889800 | 441.369 | 1.52 | 0.34 | 440.718 | 441.369 | 440.472 | 639 |
| 1713803400 | 439.854 | -0.32 | -0.07 | 439.091 | 440.17 | 438.487 | 490 |
| 1713544200 | 440.173 | -3.97 | -0.89 | 438.707 | 440.173 | 438.5 | 77 |
| 1713457800 | 444.141 | 1.09 | 0.24 | 442.193 | 444.141 | 441.551 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
