ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi ETF ICAV

Amundi ETF ICAV (USAC)

597.026
4.77
(0.81%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739899800592.2530.080.01593.605594.408591.981631
1739813400592.1722.810.48591.575592.663591.571039
1739554200589.36699-1.25-0.21592.519592.519589.36699932
1739467800590.616991.670.28589.15599591.929587.7392326
1739381400588.942-5.38-0.90592.97592.97588.347367
1739295000594.317-2.23-0.37594.474594.474593.66999344
1739208600596.549993.760.64594.33399596.54999594.33399347
1738949400592.785-1.81-0.30593.649594.628592.785347
1738863000594.5966.191.05594.643596.307594.381533
1738776600588.41-2.57-0.43586.806588.41585.722391
1738690200590.976-0.96-0.16590.467591.413588.184416
1738603800591.934-5.63-0.94590.95899592.19587.979672
1738344600597.5618.071.37595.745599.249595.745202
1738258200589.49199-1.06-0.18592.398593.827589.49199545
1738171800590.5511.50.25593.702594.251590.551668
1738085400589.0549.631.66587.42999589.054586.9151798
1737999000579.429-12.14-2.05583.404583.47575.1231498
1737739800591.572-3.6-0.61594.541594.541591.572400
1737653400595.174994.820.82595.461596.928594.753080
1737567000590.35700.00590.357590.357590.3570
1737480600590.357-0.25-0.04590.697593.2590.357343
1737394200590.60299-5.77-0.97593.371593.549589.475912
1737135000596.377.551.28589.941596.37589.941850
1737048600588.8231.570.27591.49199591.714588.82350
1736962200587.25610.511.82577.51587.256577.51165
1736875800576.7510.080.01582.119582.981576.751492
1736789400576.674-2.4-0.41578.302578.302575.39411
1736530200579.075-8.51-1.45585.2585.2579.075349
1736443800587.5863.650.62584.14587.586583.41999337
1736357400583.940.150.03584.375586.293582.567602
1736271000583.792-6.3-1.07584.741588.13583.792282
1736184600590.0874.920.84587.50699590.251585.154768
1735925400585.168-1.59-0.27583.642585.726582.29999585
1735839000586.7616.141.06582.284586.80499581.59299499
1735666200580.616991.090.19578.196580.61699577.612137
1735579800579.522-3.29-0.56582.082582.513577.979139
1735320600582.813-3.49-0.59589.039589.039581.84799448
1735061400586.3013.970.68584.45899586.78099584.45899413
1734975000582.3331.030.18583.13583.571580.144553
1734715800581.3032.160.37574.833581.893570.4041021
1734629400579.14-11.29-1.91577.912581.402577.273354
1734543000590.4272.10.36589.22799590.434588.25199759
1734456600588.325-0.73-0.12589.02589.987587.038542
1734370200589.054-1.25-0.21588.452591.538588.45214700
1734111000590.3070.020.00592.22592.484587.84114581
1734024600590.291-3.39-0.57590.812593.168588.9716209
1733938200593.6773.870.66587.581593.677587.58114952
1733851800589.8034.030.69586.144589.803586.144273
1733765400585.769-3.61-0.61589.427589.495584.643314
1733506200589.3741.590.27586.523590.114586.172253
1733419800587.78099-2.09-0.35590.042590.844587.78099246
1733333400589.866993.920.67588.293590.273588.293103
1733247000585.951-0.79-0.13587.554587.554585.621630
1733160600586.7393.950.68585.474588.761584.116574
1732901400582.7871.960.34580.434582.787580.434139
1732815000580.828-3.76-0.64581.241581.75699580.686702
1732728600584.58900.00584.589584.589584.5890
1732642200584.5891.750.30583.52584.868581.2652547
1732555800582.84-0.63-0.11584.86584.86581.474222
1732296600583.4717.41.28579.009585.751579.009885
1732210200576.073998.511.50571.341576.07399570.18499541
1732123800567.5590.750.13570.642571.472567.559983
1732037400566.804-0.59-0.10567.881567.881561.7251086
Rendering Error

Your Recent History

Delayed Upgrade Clock