ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USAC Amundi ETF ICAV

572.30
-6.30 (-1.09%)
Feb 28 2025 - Closed
Delayed by 15 minutes

USAC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2025 572.30 -6.30 -1.09% 572.013 574.734 569.783 540
Feb 27 2025 578.596 0.18 0.03% 578.24 581.35 576.228 1,531
Feb 26 2025 578.412 8.62 1.51% 576.677 578.609 576.169 341
Feb 25 2025 569.796 -12.20 -2.10% 578.153 578.153 569.796 913
Feb 24 2025 582.00 -7.30 -1.24% 582.864 585.257 578.617 766
Feb 21 2025 589.304 1.07 0.18% 590.515 592.596 589.075 369
Feb 20 2025 588.234 -8.79 -1.47% 594.299 595.597 588.234 1,124
Feb 19 2025 597.026 4.77 0.81% 594.555 597.026 593.625 925
Feb 18 2025 592.253 0.08 0.01% 593.605 594.408 591.98 1,631
Feb 17 2025 592.172 2.81 0.48% 591.575 592.663 591.57 1,039
Feb 14 2025 589.367 -1.25 -0.21% 592.519 592.519 589.367 932
Feb 13 2025 590.617 1.67 0.28% 589.156 591.929 587.739 2,326
Feb 12 2025 588.942 -5.38 -0.90% 592.97 592.97 588.347 367
Feb 11 2025 594.317 -2.23 -0.37% 594.474 594.474 593.67 344
Feb 10 2025 596.55 3.76 0.64% 594.334 596.55 594.334 347
Feb 07 2025 592.785 -1.81 -0.30% 593.649 594.628 592.726 347
Feb 06 2025 594.596 6.19 1.05% 594.643 596.307 594.381 533
Feb 05 2025 588.41 -2.57 -0.43% 586.806 588.41 585.722 391
Feb 04 2025 590.976 -0.96 -0.16% 590.467 591.413 588.184 416
Feb 03 2025 591.934 -5.63 -0.94% 590.959 592.19 587.979 672
Jan 31 2025 597.561 8.07 1.37% 595.745 599.249 595.745 202
Jan 30 2025 589.492 -1.06 -0.18% 592.398 593.827 589.492 545
Jan 29 2025 590.551 1.50 0.25% 593.702 594.251 590.551 668
Jan 28 2025 589.054 9.63 1.66% 587.43 589.054 586.915 1,798
Jan 27 2025 579.429 -12.14 -2.05% 583.404 583.47 575.123 1,498
Jan 24 2025 591.572 -3.60 -0.61% 594.541 594.541 591.572 400
Jan 23 2025 595.175 -1.06 -0.18% 595.461 596.928 594.75 3,080
Jan 22 2025 596.239 5.88 1.00% 594.025 596.239 592.428 1,723
Jan 21 2025 590.357 -0.25 -0.04% 590.697 593.20 590.357 343
Jan 20 2025 590.603 -5.77 -0.97% 593.371 593.549 589.475 912
Jan 17 2025 596.37 7.55 1.28% 589.941 596.37 589.941 850
Jan 16 2025 588.823 1.57 0.27% 591.492 591.714 588.823 50
Jan 15 2025 587.256 10.51 1.82% 577.51 587.256 577.51 165
Jan 14 2025 576.751 0.08 0.01% 582.119 582.981 576.751 492
Jan 13 2025 576.674 -2.40 -0.41% 578.302 578.302 575.39 411
Jan 10 2025 579.075 -8.51 -1.45% 585.20 585.20 579.075 349
Jan 09 2025 587.586 3.65 0.62% 584.14 587.586 583.42 337
Jan 08 2025 583.94 0.15 0.03% 584.375 586.293 582.567 602
Jan 07 2025 583.792 -6.30 -1.07% 584.741 588.13 583.792 282
Jan 06 2025 590.087 4.92 0.84% 587.507 590.251 585.154 768
Jan 03 2025 585.168 -1.59 -0.27% 583.642 585.726 582.30 585
Jan 02 2025 586.761 6.14 1.06% 582.284 586.805 581.593 499
Dec 31 2024 580.617 1.09 0.19% 578.196 580.617 577.612 137
Dec 30 2024 579.522 -3.29 -0.56% 582.082 582.513 577.979 139
Dec 27 2024 582.813 -3.49 -0.59% 589.039 589.039 581.848 448
Dec 24 2024 586.301 3.97 0.68% 584.459 586.781 584.459 413
Dec 23 2024 582.333 1.03 0.18% 583.13 583.571 580.144 553
Dec 20 2024 581.303 2.16 0.37% 574.833 581.893 570.404 1,021
Dec 19 2024 579.14 -11.29 -1.91% 577.912 581.402 577.273 354
Dec 18 2024 590.427 2.10 0.36% 589.228 590.434 588.252 759
Dec 17 2024 588.325 -0.73 -0.12% 589.02 589.987 587.038 542
Dec 16 2024 589.054 -1.25 -0.21% 588.452 591.538 588.452 14,700
Dec 13 2024 590.307 0.02 0.00% 592.22 592.484 587.841 14,581
Dec 12 2024 590.291 -3.39 -0.57% 590.812 593.168 588.97 16,209
Dec 11 2024 593.677 3.87 0.66% 587.581 593.677 587.581 14,952
Dec 10 2024 589.803 4.03 0.69% 586.144 589.803 586.144 273
Dec 09 2024 585.769 -3.61 -0.61% 589.427 589.495 584.643 314
Dec 06 2024 589.374 1.59 0.27% 586.523 590.114 586.172 253
Dec 05 2024 587.781 -2.09 -0.35% 590.042 590.844 587.781 246
Dec 04 2024 589.867 3.92 0.67% 588.293 590.273 588.293 103
Dec 03 2024 585.951 -0.79 -0.13% 587.554 587.554 585.621 630
Dec 02 2024 586.739 3.95 0.68% 585.474 588.761 584.116 574