Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USC3P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 4,719.70 | 63.47 | 1.36% | 4,682.33 | 4,721.65 | 4,682.33 | 0 |
| Dec 23 2024 | 4,656.23 | -46.18 | -0.98% | 4,658.32 | 4,661.43 | 4,634.52 | 0 |
| Dec 20 2024 | 4,702.41 | 75.07 | 1.62% | 4,611.48 | 4,703.63 | 4,596.77 | 0 |
| Dec 19 2024 | 4,627.34 | -111.05 | -2.34% | 4,608.09 | 4,661.81 | 4,608.09 | 0 |
| Dec 18 2024 | 4,738.39 | 10.14 | 0.21% | 4,727.71 | 4,742.94 | 4,717.57 | 0 |
| Dec 17 2024 | 4,728.25 | -20.83 | -0.44% | 4,745.36 | 4,745.36 | 4,720.08 | 0 |
| Dec 16 2024 | 4,749.08 | 20.98 | 0.44% | 4,736.89 | 4,756.64 | 4,736.89 | 0 |
| Dec 13 2024 | 4,728.10 | -12.55 | -0.26% | 4,722.53 | 4,755.18 | 4,722.53 | 0 |
| Dec 12 2024 | 4,740.65 | -33.65 | -0.70% | 4,763.41 | 4,763.41 | 4,732.53 | 0 |
| Dec 11 2024 | 4,774.30 | -3.79 | -0.08% | 4,748.21 | 4,777.22 | 4,748.21 | 0 |
| Dec 10 2024 | 4,778.09 | 0.00 | 0.00% | 4,778.09 | 4,778.09 | 4,778.09 | 0 |
| Dec 09 2024 | 4,778.09 | -32.37 | -0.67% | 4,808.37 | 4,808.37 | 4,775.80 | 0 |
| Dec 06 2024 | 4,810.46 | 7.91 | 0.16% | 4,793.09 | 4,820.45 | 4,793.09 | 0 |
| Dec 05 2024 | 4,802.55 | -1.70 | -0.04% | 4,812.68 | 4,812.85 | 4,798.09 | 0 |
| Dec 04 2024 | 4,804.25 | 30.91 | 0.65% | 4,777.85 | 4,809.74 | 4,777.85 | 0 |
| Dec 03 2024 | 4,773.34 | 0.22 | 0.00% | 4,779.13 | 4,779.13 | 4,765.79 | 0 |
| Dec 02 2024 | 4,773.12 | -14.06 | -0.29% | 4,774.35 | 4,782.12 | 4,766.45 | 0 |
| Nov 29 2024 | 4,787.18 | 28.90 | 0.61% | 4,758.28 | 4,791.17 | 4,758.28 | 0 |
| Nov 28 2024 | 4,758.28 | -3.65 | -0.08% | 4,758.28 | 4,758.28 | 4,758.28 | 0 |
| Nov 27 2024 | 4,761.93 | 0.00 | 0.00% | 4,761.93 | 4,761.93 | 4,761.93 | 0 |
| Nov 26 2024 | 4,761.93 | 19.64 | 0.41% | 4,753.70 | 4,763.96 | 4,745.59 | 0 |
| Nov 25 2024 | 4,742.29 | 15.88 | 0.34% | 4,729.12 | 4,771.63 | 4,729.12 | 0 |
| Nov 22 2024 | 4,726.41 | 22.01 | 0.47% | 4,704.04 | 4,732.19 | 4,704.04 | 0 |
| Nov 21 2024 | 4,704.40 | 61.21 | 1.32% | 4,666.47 | 4,706.11 | 4,657.93 | 0 |
| Nov 20 2024 | 4,643.19 | -10.21 | -0.22% | 4,661.87 | 4,664.65 | 4,626.05 | 0 |
| Nov 19 2024 | 4,653.40 | 2.97 | 0.06% | 4,650.11 | 4,653.94 | 4,620.46 | 0 |
| Nov 18 2024 | 4,650.43 | 12.96 | 0.28% | 4,639.48 | 4,656.67 | 4,631.44 | 0 |
| Nov 15 2024 | 4,637.47 | -77.00 | -1.63% | 4,706.01 | 4,706.01 | 4,636.11 | 0 |
| Nov 14 2024 | 4,714.47 | -37.12 | -0.78% | 4,740.74 | 4,740.74 | 4,713.51 | 0 |
| Nov 13 2024 | 4,751.59 | -1.47 | -0.03% | 4,743.45 | 4,757.66 | 4,729.63 | 0 |
| Nov 12 2024 | 4,753.06 | -23.95 | -0.50% | 4,768.45 | 4,778.24 | 4,749.47 | 0 |
| Nov 11 2024 | 4,777.01 | 1.32 | 0.03% | 4,777.69 | 4,791.57 | 4,774.16 | 0 |
| Nov 08 2024 | 4,775.69 | 26.80 | 0.56% | 4,752.57 | 4,779.62 | 4,752.57 | 0 |
| Nov 07 2024 | 4,748.89 | 28.25 | 0.60% | 4,734.44 | 4,757.00 | 4,734.44 | 0 |
| Nov 06 2024 | 4,720.64 | 92.56 | 2.00% | 4,636.91 | 4,734.66 | 4,636.91 | 0 |
| Nov 05 2024 | 4,628.08 | 27.69 | 0.60% | 4,595.78 | 4,631.49 | 4,595.78 | 0 |
| Nov 04 2024 | 4,600.39 | -35.20 | -0.76% | 4,615.31 | 4,617.89 | 4,582.02 | 0 |
| Nov 01 2024 | 4,635.59 | 20.13 | 0.44% | 4,598.88 | 4,644.83 | 4,598.88 | 0 |
| Oct 31 2024 | 4,615.46 | -60.26 | -1.29% | 4,663.30 | 4,663.30 | 4,607.87 | 0 |
| Oct 30 2024 | 4,675.72 | -19.30 | -0.41% | 4,690.06 | 4,690.23 | 4,652.13 | 0 |
| Oct 29 2024 | 4,695.02 | 13.71 | 0.29% | 4,680.50 | 4,702.36 | 4,665.22 | 0 |
| Oct 28 2024 | 4,681.31 | -18.02 | -0.38% | 4,667.97 | 4,693.72 | 4,667.97 | 0 |
| Oct 25 2024 | 4,699.33 | 24.43 | 0.52% | 4,683.11 | 4,715.14 | 4,683.11 | 0 |
| Oct 24 2024 | 4,674.90 | -27.84 | -0.59% | 4,701.79 | 4,701.79 | 4,666.95 | 0 |
| Oct 23 2024 | 4,702.74 | -26.82 | -0.57% | 4,740.99 | 4,740.99 | 4,702.55 | 0 |
| Oct 22 2024 | 4,729.56 | -29.48 | -0.62% | 4,740.70 | 4,740.70 | 4,713.90 | 0 |
| Oct 21 2024 | 4,759.04 | 0.00 | 0.00% | 4,759.04 | 4,759.04 | 4,759.04 | 0 |
| Oct 18 2024 | 4,759.04 | -10.28 | -0.22% | 4,753.93 | 4,764.77 | 4,747.13 | 0 |
| Oct 17 2024 | 4,769.32 | 31.60 | 0.67% | 4,750.72 | 4,780.39 | 4,750.72 | 0 |
| Oct 16 2024 | 4,737.72 | -18.58 | -0.39% | 4,734.95 | 4,739.83 | 4,719.89 | 0 |
| Oct 15 2024 | 4,756.30 | -12.54 | -0.26% | 4,769.79 | 4,779.94 | 4,749.95 | 0 |
| Oct 14 2024 | 4,768.84 | 46.89 | 0.99% | 4,733.44 | 4,769.52 | 4,733.44 | 0 |
| Oct 11 2024 | 4,721.95 | 23.06 | 0.49% | 4,692.06 | 4,729.55 | 4,692.06 | 0 |
| Oct 10 2024 | 4,698.89 | 1.79 | 0.04% | 4,711.47 | 4,711.47 | 4,688.41 | 0 |
| Oct 09 2024 | 4,697.10 | 34.72 | 0.74% | 4,673.75 | 4,705.17 | 4,670.07 | 0 |
| Oct 08 2024 | 4,662.38 | 9.76 | 0.21% | 4,630.89 | 4,667.21 | 4,630.89 | 0 |
| Oct 07 2024 | 4,652.62 | 15.62 | 0.34% | 4,666.07 | 4,666.07 | 4,648.43 | 0 |
| Oct 04 2024 | 4,637.00 | 4.40 | 0.09% | 4,624.90 | 4,657.18 | 4,624.90 | 0 |
| Oct 03 2024 | 4,632.60 | -1.01 | -0.02% | 4,630.96 | 4,638.71 | 4,614.34 | 0 |
| Oct 02 2024 | 4,633.61 | 5.29 | 0.11% | 4,626.39 | 4,638.92 | 4,603.25 | 0 |
| Oct 01 2024 | 4,628.32 | -14.00 | -0.30% | 4,666.56 | 4,668.70 | 4,612.37 | 0 |
| Sep 30 2024 | 4,642.32 | -8.03 | -0.17% | 4,640.92 | 4,644.94 | 4,629.62 | 0 |
| Sep 27 2024 | 4,650.35 | 10.03 | 0.22% | 4,653.18 | 4,667.19 | 4,648.85 | 0 |
