We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.9406 | -0.01 | -0.12 | 10.9406 | 10.9406 | 10.9406 | 0 |
| 1730395800 | 10.9539 | -0.02 | -0.19 | 10.9539 | 10.9539 | 10.9539 | 0 |
| 1730309400 | 10.9752 | 0.05 | 0.50 | 10.9752 | 10.9752 | 10.9752 | 0 |
| 1730223000 | 10.9202 | 0 | 0.00 | 10.9202 | 10.9202 | 10.9202 | 0 |
| 1730136600 | 10.9202 | -0.07 | -0.68 | 10.9202 | 10.9202 | 10.9202 | 0 |
| 1729873800 | 10.9946 | 0.04 | 0.32 | 10.9946 | 10.9946 | 10.9946 | 0 |
| 1729787400 | 10.9595 | 0.01 | 0.13 | 10.9595 | 10.9595 | 10.9595 | 0 |
| 1729701000 | 10.9452 | -0.01 | -0.10 | 10.9452 | 10.9452 | 10.9452 | 0 |
| 1729614600 | 10.9565 | -0.12 | -1.07 | 10.9565 | 10.9565 | 10.9565 | 0 |
| 1729528200 | 11.0753 | -0.05 | -0.40 | 11.0753 | 11.0753 | 11.0753 | 0 |
| 1729269000 | 11.1203 | 0 | 0.00 | 11.1203 | 11.1203 | 11.1203 | 0 |
| 1729182600 | 11.1203 | 0.05 | 0.46 | 11.1203 | 11.1203 | 11.1203 | 0 |
| 1729096200 | 11.0695 | 0 | 0.00 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1729009800 | 11.0695 | 0 | 0.00 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1728923400 | 11.0695 | 0.01 | 0.06 | 11.0695 | 11.0695 | 11.0695 | 0 |
| 1728664200 | 11.0632 | -0.03 | -0.25 | 11.0632 | 11.0632 | 11.0632 | 0 |
| 1728577800 | 11.0913 | 0 | 0.00 | 11.0913 | 11.0913 | 11.0913 | 0 |
| 1728491400 | 11.0913 | -0 | -0.04 | 11.0913 | 11.0913 | 11.0913 | 0 |
| 1728405000 | 11.0954 | -0.13 | -1.16 | 11.0954 | 11.0954 | 11.0954 | 0 |
| 1728318600 | 11.2254 | 0 | 0.00 | 11.2254 | 11.2254 | 11.2254 | 0 |
| 1728059400 | 11.2254 | 0 | 0.00 | 11.2254 | 11.2254 | 11.2254 | 0 |
| 1727973000 | 11.2254 | -0.01 | -0.11 | 11.2254 | 11.2254 | 11.2254 | 0 |
| 1727886600 | 11.2383 | 0 | 0.00 | 11.2383 | 11.2383 | 11.2383 | 0 |
| 1727800200 | 11.2383 | 0 | 0.00 | 11.2383 | 11.2383 | 11.2383 | 0 |
| 1727713800 | 11.2383 | 0.02 | 0.18 | 11.2383 | 11.2383 | 11.2383 | 0 |
| 1727454600 | 11.2184 | -0.04 | -0.39 | 11.2184 | 11.2184 | 11.2184 | 0 |
| 1727368200 | 11.2628 | 0 | 0.00 | 11.2628 | 11.2628 | 11.2628 | 0 |
| 1727281800 | 11.2628 | 0.02 | 0.21 | 11.2628 | 11.2628 | 11.2628 | 0 |
| 1727195400 | 11.2396 | -0.04 | -0.34 | 11.2396 | 11.2396 | 11.2396 | 0 |
| 1727109000 | 11.2785 | 0 | 0.00 | 11.2785 | 11.2785 | 11.2785 | 0 |
| 1726849800 | 11.2785 | 0.03 | 0.28 | 11.2785 | 11.2785 | 11.2785 | 0 |
| 1726763400 | 11.2474 | -0.03 | -0.24 | 11.2474 | 11.2474 | 11.2474 | 0 |
| 1726677000 | 11.2748 | -0.01 | -0.10 | 11.2748 | 11.2748 | 11.2748 | 0 |
| 1726590600 | 11.2859 | 0.05 | 0.46 | 11.2859 | 11.2859 | 11.2859 | 0 |
| 1726504200 | 11.2343 | 0 | 0.00 | 11.2343 | 11.2343 | 11.2343 | 0 |
| 1726245000 | 11.2343 | 0 | 0.02 | 11.2343 | 11.2343 | 11.2343 | 0 |
| 1726158600 | 11.2315 | 0 | 0.00 | 11.2315 | 11.2315 | 11.2315 | 0 |
| 1726072200 | 11.2315 | 0.06 | 0.52 | 11.2417 | 11.2417 | 11.2315 | 3988 |
| 1725985800 | 11.173 | 0.02 | 0.22 | 11.173 | 11.173 | 11.173 | 0 |
| 1725899400 | 11.1489 | -0.03 | -0.29 | 11.1489 | 11.1489 | 11.1489 | 0 |
| 1725640200 | 11.1813 | 0.04 | 0.40 | 11.1813 | 11.1813 | 11.1813 | 0 |
| 1725553800 | 11.1373 | 0.05 | 0.48 | 11.1373 | 11.1373 | 11.1373 | 0 |
| 1725467400 | 11.0837 | 0.07 | 0.64 | 11.0842 | 11.0842 | 11.0837 | 15 |
| 1725381000 | 11.0131 | 0 | 0.00 | 11.0131 | 11.0131 | 11.0131 | 0 |
| 1725294600 | 11.0131 | -0.05 | -0.49 | 11.0131 | 11.0131 | 11.0131 | 0 |
| 1725035400 | 11.0678 | -0.01 | -0.09 | 11.0678 | 11.0678 | 11.0678 | 0 |
| 1724949000 | 11.0782 | -0.02 | -0.19 | 11.0782 | 11.0782 | 11.0782 | 0 |
| 1724862600 | 11.0996 | 0.01 | 0.08 | 11.0996 | 11.0996 | 11.0996 | 0 |
| 1724776200 | 11.0909 | -0.03 | -0.23 | 11.0909 | 11.0909 | 11.0909 | 0 |
| 1724689800 | 11.1164 | 0.05 | 0.49 | 11.1164 | 11.1164 | 11.1164 | 0 |
| 1724430600 | 11.0621 | -0.02 | -0.22 | 11.0621 | 11.0621 | 11.0621 | 0 |
| 1724344200 | 11.0866 | 0.02 | 0.18 | 11.0866 | 11.0866 | 11.0866 | 0 |
| 1724257800 | 11.0662 | 0.04 | 0.32 | 11.0662 | 11.0662 | 11.0662 | 0 |
| 1724171400 | 11.031 | 0 | 0.04 | 11.031 | 11.031 | 11.031 | 0 |
| 1724085000 | 11.0265 | -0 | -0.04 | 11.0265 | 11.0265 | 11.0265 | 0 |
| 1723825800 | 11.0312 | 0 | 0.00 | 11.0312 | 11.0312 | 11.0312 | 0 |
| 1723739400 | 11.0312 | 0.06 | 0.56 | 11.0312 | 11.0312 | 11.0312 | 0 |
| 1723653000 | 10.9698 | 0.05 | 0.42 | 10.9698 | 10.9698 | 10.9698 | 0 |
| 1723566600 | 10.9243 | 0.03 | 0.32 | 10.9243 | 10.9243 | 10.9243 | 0 |
| 1723480200 | 10.8899 | 0.01 | 0.12 | 10.8899 | 10.8899 | 10.8899 | 0 |
| 1723221000 | 10.8767 | -0.02 | -0.21 | 10.8767 | 10.8767 | 10.8767 | 0 |
| 1723134600 | 10.8997 | -0 | -0.04 | 10.8997 | 10.8997 | 10.8997 | 0 |
| 1723048200 | 10.904 | -0.01 | -0.10 | 10.904 | 10.904 | 10.904 | 0 |
| 1722961800 | 10.9148 | 0 | 0.00 | 10.9148 | 10.9148 | 10.9148 | 0 |
| 1722875400 | 10.9148 | 0 | 0.00 | 10.9148 | 10.9148 | 10.9148 | 0 |
| 1722616200 | 10.9148 | 0.04 | 0.41 | 10.9148 | 10.9148 | 10.9148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
