We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.07 | -0.139862512221 | 6484.94 | 6537.42 | 6465.33 | 0 | 0 | IX |
| 4 | 257.55 | 4.14179392505 | 6218.32 | 6537.42 | 6192.22 | 0 | 0 | IX |
| 12 | 313.13 | 5.08101915706 | 6162.74 | 6537.42 | 6115.34 | 0 | 0 | IX |
| 26 | 801.37 | 14.1223015244 | 5674.5 | 6537.42 | 5546.53 | 0 | 0 | IX |
| 52 | 1214.43 | 23.0817038681 | 5261.44 | 6537.42 | 5161.8 | 0 | 0 | IX |
| 156 | 2215.42 | 51.9996713962 | 4260.45 | 6537.42 | 3738.55 | 0 | 0 | IX |
| 260 | 2142.49 | 49.4415444757 | 4333.38 | 6537.42 | 3738.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6467.8 | -31.12 | -0.48 | 6480.91 | 6484.71 | 6465.33 | 0 |
| 1739467800 | 6498.92 | 14.83 | 0.23 | 6509.61 | 6536.57 | 6494.39 | 0 |
| 1739381400 | 6484.09 | -42.45 | -0.65 | 6537.42 | 6537.42 | 6481.7299 | 0 |
| 1739295000 | 6526.54 | 13.54 | 0.21 | 6516.59 | 6527.65 | 6493.37 | 0 |
| 1739208600 | 6513 | 14.48 | 0.22 | 6484.9399 | 6528.91 | 6484.9399 | 0 |
| 1738949400 | 6498.52 | 17.83 | 0.28 | 6478.66 | 6509.8 | 6478.66 | 0 |
| 1738863000 | 6480.6899 | 45.23 | 0.70 | 6485.62 | 6498.27 | 6475.9399 | 0 |
| 1738776600 | 6435.46 | 27.68 | 0.43 | 6400.47 | 6436.28 | 6373.96 | 0 |
| 1738690200 | 6407.78 | -45 | -0.70 | 6417.58 | 6423.58 | 6386.14 | 0 |
| 1738603800 | 6452.78 | 14.33 | 0.22 | 6472.25 | 6472.25 | 6402.25 | 0 |
| 1738344600 | 6438.45 | 53.7 | 0.84 | 6425.5 | 6479.26 | 6425.5 | 0 |
| 1738258200 | 6384.75 | 36.42 | 0.57 | 6329.49 | 6409.34 | 6329.49 | 0 |
| 1738171800 | 6348.33 | 2.76 | 0.04 | 6364.34 | 6368.14 | 6341.6899 | 0 |
| 1738085400 | 6345.57 | 96.69 | 1.55 | 6297.62 | 6348.32 | 6288.71 | 0 |
| 1737999000 | 6248.88 | -61.54 | -0.98 | 6294.41 | 6294.41 | 6192.22 | 0 |
| 1737739800 | 6310.42 | 61.23 | 0.98 | 6322.52 | 6332.2 | 6303.77 | 0 |
| 1737653400 | 6249.1899 | 0 | 0.00 | 6249.1899 | 6249.1899 | 6249.1899 | 0 |
| 1737567000 | 6249.1899 | 0 | 0.00 | 6249.1899 | 6249.1899 | 6249.1899 | 0 |
| 1737480600 | 6249.1899 | 18.55 | 0.30 | 6220.75 | 6282.47 | 6220.75 | 0 |
| 1737394200 | 6230.64 | -73.15 | -1.16 | 6218.32 | 6244.4799 | 6200.17 | 0 |
| 1737135000 | 6303.79 | 39.65 | 0.63 | 6258.82 | 6307.7 | 6258.82 | 0 |
| 1737048600 | 6264.14 | 5.38 | 0.09 | 6273.2 | 6294.89 | 6247.9 | 0 |
| 1736962200 | 6258.76 | 119.21 | 1.94 | 6139.93 | 6260.56 | 6139.93 | 0 |
| 1736875800 | 6139.55 | -54.93 | -0.89 | 6191.24 | 6210.57 | 6124.07 | 0 |
| 1736789400 | 6194.4799 | 9.52 | 0.15 | 6206.46 | 6210.99 | 6172.2 | 0 |
| 1736530200 | 6184.96 | -70.24 | -1.12 | 6275.62 | 6275.62 | 6172.35 | 0 |
| 1736443800 | 6255.2 | 42.11 | 0.68 | 6245.79 | 6257.33 | 6244.58 | 0 |
| 1736357400 | 6213.09 | -15.2 | -0.24 | 6252.53 | 6252.53 | 6210.1899 | 0 |
| 1736271000 | 6228.29 | -49.48 | -0.79 | 6232.89 | 6271.09 | 6224.93 | 0 |
| 1736184600 | 6277.77 | 19.15 | 0.31 | 6226.61 | 6284.09 | 6226.61 | 0 |
| 1735925400 | 6258.62 | 5.05 | 0.08 | 6235.92 | 6276.6 | 6235.92 | 0 |
| 1735839000 | 6253.57 | 55.38 | 0.89 | 6229.2 | 6300.31 | 6229.2 | 0 |
| 1735666200 | 6198.1899 | -19.82 | -0.32 | 6204.24 | 6227.3 | 6197.17 | 0 |
| 1735579800 | 6218.01 | -1.33 | -0.02 | 6258.7 | 6258.7 | 6157.01 | 0 |
| 1735320600 | 6219.34 | -84.56 | -1.34 | 6288.11 | 6288.11 | 6213.49 | 0 |
| 1735061400 | 6303.9 | 97.56 | 1.57 | 6240.75 | 6307.4399 | 6240.75 | 0 |
| 1734975000 | 6206.34 | -27.46 | -0.44 | 6194.41 | 6212.2299 | 6180.8 | 0 |
| 1734715800 | 6233.8 | 56.01 | 0.91 | 6139.25 | 6234.16 | 6115.34 | 0 |
| 1734629400 | 6177.79 | -106.49 | -1.69 | 6150.29 | 6211.96 | 6150.29 | 0 |
| 1734543000 | 6284.28 | 39 | 0.62 | 6257.26 | 6291.64 | 6240.88 | 0 |
| 1734456600 | 6245.28 | -33.24 | -0.53 | 6275.27 | 6275.27 | 6230.74 | 0 |
| 1734370200 | 6278.52 | 30.8 | 0.49 | 6264.26 | 6307.97 | 6264.26 | 0 |
| 1734111000 | 6247.72 | 0.07 | 0.00 | 6226.18 | 6288.85 | 6226.18 | 0 |
| 1734024600 | 6247.65 | -58.06 | -0.92 | 6300.72 | 6300.72 | 6233.7299 | 0 |
| 1733938200 | 6305.71 | 58.3 | 0.93 | 6247.07 | 6306.04 | 6247.07 | 0 |
| 1733851800 | 6247.41 | 0 | 0.00 | 6247.41 | 6247.41 | 6247.41 | 0 |
| 1733765400 | 6247.41 | -56.22 | -0.89 | 6284.6899 | 6284.6899 | 6233.4799 | 0 |
| 1733506200 | 6303.63 | 16.99 | 0.27 | 6263.3 | 6322.64 | 6263.3 | 0 |
| 1733419800 | 6286.64 | -5.11 | -0.08 | 6281.1899 | 6290.62 | 6260.34 | 0 |
| 1733333400 | 6291.75 | 39.06 | 0.62 | 6277.53 | 6332.71 | 6277.53 | 0 |
| 1733247000 | 6252.6899 | -3.64 | -0.06 | 6243.8 | 6264.21 | 6235.24 | 0 |
| 1733160600 | 6256.33 | 27.13 | 0.44 | 6245.7299 | 6277.25 | 6245.7299 | 0 |
| 1732901400 | 6229.2 | 42.38 | 0.69 | 6188.58 | 6233.57 | 6187.05 | 0 |
| 1732815000 | 6186.82 | -60.51 | -0.97 | 6195.92 | 6195.92 | 6184.77 | 0 |
| 1732728600 | 6247.33 | 0 | 0.00 | 6247.33 | 6247.33 | 6247.33 | 0 |
| 1732642200 | 6247.33 | 45.32 | 0.73 | 6207.58 | 6250.26 | 6207.58 | 0 |
| 1732555800 | 6202.01 | -28.3 | -0.45 | 6162.74 | 6234.14 | 6162.74 | 0 |
| 1732296600 | 6230.31 | 70.65 | 1.15 | 6200.42 | 6246.18 | 6200.42 | 0 |
| 1732210200 | 6159.66 | 98.63 | 1.63 | 6091.43 | 6162.27 | 6067.3 | 0 |
| 1732123800 | 6061.03 | 25.55 | 0.42 | 6079.36 | 6086.33 | 6043.46 | 0 |
| 1732037400 | 6035.4799 | 8.24 | 0.14 | 6024.49 | 6044.92 | 5992.99 | 0 |
| 1731951000 | 6027.24 | -12.96 | -0.21 | 6032.95 | 6045.7299 | 6013.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
