We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -198.35 | -3.19899232145 | 6200.39 | 6224.36 | 5900.85 | 0 | 0 | IX |
| 4 | -572.42 | -8.70672268141 | 6574.46 | 6580.77 | 5900.85 | 0 | 0 | IX |
| 12 | -150.77 | -2.45042509032 | 6152.81 | 6580.77 | 5900.85 | 0 | 0 | IX |
| 26 | -89.49 | -1.46908904659 | 6091.53 | 6580.77 | 5900.85 | 0 | 0 | IX |
| 52 | 397.68 | 7.09590390339 | 5604.36 | 6580.77 | 5310.81 | 0 | 0 | IX |
| 156 | 1926.57 | 47.2723391413 | 4075.47 | 6580.77 | 3382.77 | 0 | 0 | IX |
| 260 | 1405.2 | 30.568825541 | 4596.84 | 6580.77 | 3382.77 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 5907.7 | -144.84 | -2.39 | 6025.95 | 6025.95 | 5900.85 | 0 |
| 1741800600 | 6052.54 | 77.26 | 1.29 | 6007.72 | 6069.72 | 5976.1 | 0 |
| 1741714200 | 5975.28 | -95.28 | -1.57 | 6051.86 | 6051.86 | 5969.75 | 0 |
| 1741627800 | 6070.56 | -71.58 | -1.17 | 6215.88 | 6215.88 | 6070.56 | 0 |
| 1741368600 | 6142.14 | -51.44 | -0.83 | 6200.39 | 6224.36 | 6124.39 | 0 |
| 1741282200 | 6193.58 | -70.56 | -1.13 | 6303.56 | 6303.56 | 6188.78 | 0 |
| 1741195800 | 6264.14 | 18.49 | 0.30 | 6239.61 | 6270.15 | 6216.45 | 0 |
| 1741109400 | 6245.65 | -169.48 | -2.64 | 6340.86 | 6340.86 | 6203.51 | 0 |
| 1741023000 | 6415.13 | 85.83 | 1.36 | 6409.93 | 6434.51 | 6385.89 | 0 |
| 1740763800 | 6329.3 | -83.21 | -1.30 | 6319.46 | 6355.86 | 6305.18 | 0 |
| 1740677400 | 6412.51 | -10.04 | -0.16 | 6389.13 | 6430.14 | 6375.05 | 0 |
| 1740591000 | 6422.55 | 47.87 | 0.75 | 6385.95 | 6431.78 | 6383.99 | 0 |
| 1740504600 | 6374.68 | -48.08 | -0.75 | 6382.95 | 6410.28 | 6342.3 | 0 |
| 1740418200 | 6422.76 | -44.34 | -0.69 | 6417.91 | 6440.95 | 6378.52 | 0 |
| 1740159000 | 6467.1 | -46.08 | -0.71 | 6519.14 | 6519.71 | 6465.87 | 0 |
| 1740072600 | 6513.18 | -37.82 | -0.58 | 6577.1 | 6577.1 | 6500.82 | 0 |
| 1739986200 | 6551 | -1.74 | -0.03 | 6563.54 | 6564.01 | 6532.14 | 0 |
| 1739899800 | 6552.74 | -2.85 | -0.04 | 6557.7299 | 6560.31 | 6533.13 | 0 |
| 1739813400 | 6555.59 | -4.95 | -0.08 | 6555.59 | 6555.59 | 6555.59 | 0 |
| 1739554200 | 6560.54 | 7.85 | 0.12 | 6574.46 | 6580.77 | 6559.61 | 0 |
| 1739467800 | 6552.6899 | 28.9 | 0.44 | 6531.08 | 6561.14 | 6531.08 | 0 |
| 1739381400 | 6523.79 | 0 | 0.00 | 6523.79 | 6523.79 | 6523.79 | 0 |
| 1739295000 | 6523.79 | 35.39 | 0.55 | 6503.77 | 6524.4399 | 6480.61 | 0 |
| 1739208600 | 6488.4 | 9.97 | 0.15 | 6456.6899 | 6504.56 | 6456.6899 | 0 |
| 1738949400 | 6478.43 | -16.48 | -0.25 | 6497.43 | 6530.85 | 6470.55 | 0 |
| 1738863000 | 6494.91 | 22.96 | 0.35 | 6493.6 | 6506.26 | 6484.9399 | 0 |
| 1738776600 | 6471.95 | 54.14 | 0.84 | 6442.34 | 6473.1 | 6420.26 | 0 |
| 1738690200 | 6417.81 | 6.96 | 0.11 | 6414.93 | 6431.86 | 6386.07 | 0 |
| 1738603800 | 6410.85 | -73.75 | -1.14 | 6413.9399 | 6421.83 | 6342.24 | 0 |
| 1738344600 | 6484.6 | 61.17 | 0.95 | 6438.37 | 6492.35 | 6438.37 | 0 |
| 1738258200 | 6423.43 | 32.96 | 0.52 | 6377.91 | 6450.9799 | 6377.91 | 0 |
| 1738171800 | 6390.47 | 0.64 | 0.01 | 6390.6 | 6396.88 | 6377.6 | 0 |
| 1738085400 | 6389.83 | 59.95 | 0.95 | 6345.49 | 6393.67 | 6336.57 | 0 |
| 1737999000 | 6329.88 | -77.27 | -1.21 | 6393.33 | 6393.33 | 6288.9399 | 0 |
| 1737739800 | 6407.15 | 40.83 | 0.64 | 6396.2299 | 6413.4 | 6395.14 | 0 |
| 1737653400 | 6366.32 | 14.39 | 0.23 | 6346.08 | 6371.57 | 6331.33 | 0 |
| 1737567000 | 6351.93 | 108.47 | 1.74 | 6309.75 | 6355.9399 | 6309.75 | 0 |
| 1737480600 | 6243.46 | 0 | 0.00 | 6243.46 | 6243.46 | 6243.46 | 0 |
| 1737394200 | 6243.46 | -16.38 | -0.26 | 6243.46 | 6243.46 | 6243.46 | 0 |
| 1737135000 | 6259.84 | 22.44 | 0.36 | 6212.16 | 6262.31 | 6212.16 | 0 |
| 1737048600 | 6237.4 | 23.01 | 0.37 | 6223.71 | 6242.7299 | 6215.03 | 0 |
| 1736962200 | 6214.39 | 120.39 | 1.98 | 6129.93 | 6228.31 | 6129.93 | 0 |
| 1736875800 | 6094 | -11.49 | -0.19 | 6133.36 | 6151.61 | 6082.02 | 0 |
| 1736789400 | 6105.49 | -8.82 | -0.14 | 6115.5 | 6115.5 | 6080.85 | 0 |
| 1736530200 | 6114.31 | -98.95 | -1.59 | 6214.21 | 6214.21 | 6101.2299 | 0 |
| 1736443800 | 6213.26 | 37.33 | 0.60 | 6213.26 | 6213.26 | 6213.26 | 0 |
| 1736357400 | 6175.93 | -56.28 | -0.90 | 6210 | 6216.42 | 6175.12 | 0 |
| 1736271000 | 6232.21 | -56.16 | -0.89 | 6251.84 | 6288.35 | 6226.74 | 0 |
| 1736184600 | 6288.37 | 67.59 | 1.09 | 6237.15 | 6301.61 | 6237.15 | 0 |
| 1735925400 | 6220.78 | 37.2 | 0.60 | 6191.01 | 6227.85 | 6188.18 | 0 |
| 1735839000 | 6183.58 | -1.43 | -0.02 | 6197.05 | 6256.49 | 6183.58 | 0 |
| 1735666200 | 6185.01 | -46.17 | -0.74 | 6211.39 | 6232.84 | 6184.58 | 0 |
| 1735579800 | 6231.18 | -17.82 | -0.29 | 6278.28 | 6278.28 | 6174.31 | 0 |
| 1735320600 | 6249 | -68.24 | -1.08 | 6326.28 | 6326.28 | 6241.63 | 0 |
| 1735061400 | 6317.24 | 89.37 | 1.44 | 6263.59 | 6319.62 | 6263.59 | 0 |
| 1734975000 | 6227.87 | -46.16 | -0.74 | 6214.4 | 6234.77 | 6192.11 | 0 |
| 1734715800 | 6274.03 | 94.5 | 1.53 | 6152.81 | 6275.89 | 6127.09 | 0 |
| 1734629400 | 6179.53 | -168.63 | -2.66 | 6168.33 | 6230.15 | 6168.33 | 0 |
| 1734543000 | 6348.16 | 20.5 | 0.32 | 6329.01 | 6353.88 | 6312.51 | 0 |
| 1734456600 | 6327.66 | -37.9 | -0.60 | 6357.4399 | 6357.4399 | 6311.4 | 0 |
| 1734370200 | 6365.56 | 45.15 | 0.71 | 6336.63 | 6376.67 | 6336.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
