We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 6028.61 | 0.63 | 0.01 | 6012.14 | 6049.16 | 6012.14 | 0 |
| 1721061000 | 6027.9799 | 12.01 | 0.20 | 5998.77 | 6044.96 | 5998.77 | 0 |
| 1720801800 | 6015.97 | 42.7 | 0.71 | 5975.28 | 6027.38 | 5975.28 | 0 |
| 1720715400 | 5973.27 | -24.75 | -0.41 | 6026.68 | 6026.68 | 5966.2 | 0 |
| 1720629000 | 5998.02 | 22.67 | 0.38 | 5974.12 | 6000.75 | 5971.36 | 0 |
| 1720542600 | 5975.35 | 14.25 | 0.24 | 5973.9799 | 5990.2299 | 5962.37 | 0 |
| 1720456200 | 5961.1 | 1.81 | 0.03 | 5974 | 5988.42 | 5957.5 | 0 |
| 1720197000 | 5959.29 | 48.21 | 0.82 | 5912.45 | 5961.87 | 5912.45 | 0 |
| 1720110600 | 5911.08 | 8.85 | 0.15 | 5911.08 | 5911.08 | 5911.08 | 0 |
| 1720024200 | 5902.2299 | 48.27 | 0.82 | 5891.1899 | 5905.89 | 5888.93 | 0 |
| 1719937800 | 5853.96 | -1.64 | -0.03 | 5857.4 | 5859.87 | 5832.55 | 0 |
| 1719851400 | 5855.6 | -26.1 | -0.44 | 5855.63 | 5869.9 | 5834.88 | 0 |
| 1719592200 | 5881.7 | 26.42 | 0.45 | 5853.38 | 5919.79 | 5853.38 | 0 |
| 1719505800 | 5855.28 | 5.85 | 0.10 | 5852.25 | 5870.6 | 5845.97 | 0 |
| 1719419400 | 5849.43 | 11.73 | 0.20 | 5852.58 | 5853.42 | 5834.49 | 0 |
| 1719333000 | 5837.7 | -50.89 | -0.86 | 5854.79 | 5859.63 | 5837.1899 | 0 |
| 1719246600 | 5888.59 | 1.21 | 0.02 | 5872.06 | 5894.84 | 5862.24 | 0 |
| 1718987400 | 5887.38 | -3.32 | -0.06 | 5891.72 | 5891.72 | 5870.39 | 0 |
| 1718901000 | 5890.7 | 8.57 | 0.15 | 5882.13 | 5923.58 | 5882.13 | 0 |
| 1718814600 | 5882.13 | 5.57 | 0.09 | 5882.13 | 5882.13 | 5882.13 | 0 |
| 1718728200 | 5876.56 | 18.6 | 0.32 | 5873.12 | 5893.08 | 5872.83 | 0 |
| 1718641800 | 5857.96 | 33.72 | 0.58 | 5841.13 | 5859.04 | 5828.64 | 0 |
| 1718382600 | 5824.24 | 70.65 | 1.23 | 5788.24 | 5829.32 | 5788.24 | 0 |
| 1718296200 | 5753.59 | -0.93 | -0.02 | 5742.12 | 5780.42 | 5742.12 | 0 |
| 1718209800 | 5754.52 | 53.53 | 0.94 | 5737.8 | 5781.27 | 5737.8 | 0 |
| 1718123400 | 5700.99 | -10.82 | -0.19 | 5723.47 | 5723.47 | 5683.41 | 0 |
| 1718037000 | 5711.81 | -24.31 | -0.42 | 5716.71 | 5716.71 | 5692.64 | 0 |
| 1717777800 | 5736.12 | 27.24 | 0.48 | 5720.82 | 5743.18 | 5708.9 | 0 |
| 1717691400 | 5708.88 | 38 | 0.67 | 5700.8 | 5730.22 | 5700.8 | 0 |
| 1717605000 | 5670.88 | 64.09 | 1.14 | 5635.07 | 5677.67 | 5635.07 | 0 |
| 1717518600 | 5606.79 | 37.41 | 0.67 | 5602.78 | 5623.03 | 5591.12 | 0 |
| 1717432200 | 5569.38 | 68.4 | 1.24 | 5587.93 | 5621.37 | 5566.29 | 0 |
| 1717173000 | 5500.9799 | -50.3 | -0.91 | 5535.75 | 5548.46 | 5494.76 | 0 |
| 1717086600 | 5551.28 | -65.98 | -1.17 | 5613.57 | 5613.57 | 5546.32 | 0 |
| 1717000200 | 5617.26 | -26.62 | -0.47 | 5652.47 | 5652.47 | 5602 | 0 |
| 1716913800 | 5643.88 | -14.68 | -0.26 | 5658.56 | 5663.37 | 5633.64 | 0 |
| 1716827400 | 5658.56 | -7.96 | -0.14 | 5658.56 | 5658.56 | 5658.56 | 0 |
| 1716568200 | 5666.52 | -25.88 | -0.45 | 5641.59 | 5674.6 | 5641.59 | 0 |
| 1716481800 | 5692.4 | 7.84 | 0.14 | 5675.06 | 5707.43 | 5672.71 | 0 |
| 1716395400 | 5684.56 | 17.8 | 0.31 | 5681.01 | 5695.3 | 5674.5 | 0 |
| 1716309000 | 5666.76 | -12.76 | -0.22 | 5662.7 | 5675.91 | 5660.1 | 0 |
| 1716222600 | 5679.52 | 8.6 | 0.15 | 5678 | 5692.22 | 5673.01 | 0 |
| 1715963400 | 5670.92 | -16.4 | -0.29 | 5671.05 | 5681.32 | 5666.72 | 0 |
| 1715877000 | 5687.32 | 58.55 | 1.04 | 5657.01 | 5699.84 | 5657.01 | 0 |
| 1715790600 | 5628.77 | 90.34 | 1.63 | 5569.58 | 5628.87 | 5569.58 | 0 |
| 1715704200 | 5538.43 | -19.67 | -0.35 | 5553.45 | 5553.88 | 5536.05 | 0 |
| 1715617800 | 5558.1 | 5.34 | 0.10 | 5558.78 | 5568.17 | 5551.02 | 0 |
| 1715358600 | 5552.76 | 27.38 | 0.50 | 5542.05 | 5574.6 | 5542.05 | 0 |
| 1715272200 | 5525.38 | -3.85 | -0.07 | 5529.9799 | 5537.82 | 5516.47 | 0 |
| 1715185800 | 5529.2299 | 0.24 | 0.00 | 5530.14 | 5540.04 | 5522.11 | 0 |
| 1715099400 | 5528.99 | 63.85 | 1.17 | 5499.47 | 5532.66 | 5499.47 | 0 |
| 1715013000 | 5465.14 | 31.32 | 0.58 | 5442.35 | 5476.25 | 5442.35 | 0 |
| 1714753800 | 5433.82 | 71.2 | 1.33 | 5383.91 | 5434.92 | 5383.91 | 0 |
| 1714667400 | 5362.62 | -54.99 | -1.02 | 5383.09 | 5391.34 | 5340.76 | 0 |
| 1714494600 | 5417.61 | -10.83 | -0.20 | 5431.4799 | 5444.42 | 5413.4399 | 0 |
| 1714408200 | 5428.4399 | -21.99 | -0.40 | 5448.11 | 5453.75 | 5419.62 | 0 |
| 1714149000 | 5450.43 | 65.32 | 1.21 | 5397.45 | 5464.68 | 5397.45 | 0 |
| 1714062600 | 5385.11 | -13.56 | -0.25 | 5418.65 | 5418.65 | 5346.72 | 0 |
| 1713976200 | 5398.67 | -11.18 | -0.21 | 5413.63 | 5426.95 | 5394.86 | 0 |
| 1713889800 | 5409.85 | 58.16 | 1.09 | 5368.74 | 5414.27 | 5368.74 | 0 |
| 1713803400 | 5351.6899 | 37.98 | 0.71 | 5318.66 | 5359.5 | 5318.66 | 0 |
| 1713544200 | 5313.71 | -61.27 | -1.14 | 5353.63 | 5359.39 | 5310.81 | 0 |
| 1713457800 | 5374.9799 | 25.55 | 0.48 | 5347.93 | 5392.47 | 5347.39 | 0 |
| 1713371400 | 5349.43 | -24.58 | -0.46 | 5362.13 | 5406.62 | 5346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
