We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 85.39 | -0.21 | -0.25 | 85.59 | 85.59 | 85.39 | 47 |
| 1721320200 | 85.6 | 0.17 | 0.20 | 85.08 | 85.8 | 85.08 | 1693 |
| 1721233800 | 85.43 | -0.38 | -0.44 | 85.56 | 85.56 | 85.16 | 98 |
| 1721147400 | 85.81 | 0.45 | 0.53 | 85.13 | 85.81 | 85.13 | 158 |
| 1721061000 | 85.36 | 0.25 | 0.29 | 85.35 | 85.47 | 85.35 | 66 |
| 1720801800 | 85.11 | -0.46 | -0.54 | 85.41 | 85.41 | 85.11 | 113 |
| 1720715400 | 85.57 | 0.51 | 0.60 | 85.32 | 85.57 | 85.32 | 88 |
| 1720629000 | 85.06 | -0.35 | -0.41 | 85.58 | 85.58 | 85.06 | 130 |
| 1720542600 | 85.41 | 0.13 | 0.15 | 85.34 | 85.41 | 85.22 | 367 |
| 1720456200 | 85.28 | -0.21 | -0.25 | 85.62 | 85.62 | 85.14 | 142 |
| 1720197000 | 85.49 | 0.17 | 0.20 | 85.18 | 85.49 | 85.18 | 196 |
| 1720110600 | 85.32 | -0.1 | -0.12 | 85.32 | 85.32 | 85.32 | 0 |
| 1720024200 | 85.42 | -0.08 | -0.09 | 85.34 | 85.42 | 85.34 | 83 |
| 1719937800 | 85.5 | -0.06 | -0.07 | 85.35 | 85.55 | 85.13 | 955 |
| 1719851400 | 85.56 | 0.08 | 0.09 | 85.21 | 85.56 | 85.21 | 253 |
| 1719592200 | 85.48 | -0.22 | -0.26 | 86.09 | 86.09 | 85.48 | 747 |
| 1719505800 | 85.7 | -0.33 | -0.38 | 85.77 | 85.77 | 85.7 | 9 |
| 1719419400 | 86.03 | 0.23 | 0.27 | 85.99 | 86.03 | 85.85 | 1859 |
| 1719333000 | 85.8 | -0.02 | -0.02 | 85.5 | 85.8 | 85.5 | 864 |
| 1719246600 | 85.82 | 0.09 | 0.10 | 85.66 | 85.82 | 85.66 | 79 |
| 1718987400 | 85.73 | 0.38 | 0.45 | 85.73 | 85.73 | 85.73 | 0 |
| 1718901000 | 85.35 | 0.28 | 0.33 | 85.43 | 85.43 | 85.35 | 1114 |
| 1718814600 | 85.07 | -0.16 | -0.19 | 85.51 | 85.51 | 85.07 | 6 |
| 1718728200 | 85.23 | -0.22 | -0.26 | 85.58 | 85.58 | 85.23 | 3 |
| 1718641800 | 85.45 | 0.08 | 0.09 | 85.12 | 85.6 | 85.12 | 367 |
| 1718382600 | 85.37 | -0.06 | -0.07 | 85.56 | 85.56 | 85.37 | 123 |
| 1718296200 | 85.43 | 0.55 | 0.65 | 85.03 | 85.43 | 84.9 | 140 |
| 1718209800 | 84.88 | -0.4 | -0.47 | 85.05 | 85.05 | 84.88 | 12 |
| 1718123400 | 85.28 | 0.74 | 0.88 | 84.8 | 85.28 | 84.8 | 75 |
| 1718037000 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1717777800 | 84.54 | 0.42 | 0.50 | 84.28 | 84.54 | 84.27 | 59 |
| 1717691400 | 84.12 | 0.08 | 0.10 | 83.96 | 84.12 | 83.96 | 59 |
| 1717605000 | 84.04 | 0.2 | 0.24 | 84.04 | 84.04 | 84.04 | 0 |
| 1717518600 | 83.84 | -0.03 | -0.04 | 83.91 | 84.05 | 83.84 | 333 |
| 1717432200 | 83.87 | -0.02 | -0.02 | 83.93 | 83.93 | 83.81 | 372 |
| 1717173000 | 83.89 | -0.18 | -0.21 | 83.75 | 83.89 | 83.58 | 31 |
| 1717086600 | 84.07 | 0.21 | 0.25 | 83.82 | 84.07 | 83.51 | 1714 |
| 1717000200 | 83.86 | 0.2 | 0.24 | 83.9 | 83.9 | 83.4 | 158 |
| 1716913800 | 83.66 | -0.26 | -0.31 | 83.66 | 83.66 | 83.66 | 0 |
| 1716827400 | 83.92 | 0.07 | 0.08 | 83.84 | 83.92 | 83.84 | 34 |
| 1716568200 | 83.85 | 0.1 | 0.12 | 84 | 84.09 | 83.85 | 53 |
| 1716481800 | 83.75 | -0.18 | -0.21 | 84.18 | 84.18 | 83.75 | 35 |
| 1716395400 | 83.93 | -0.34 | -0.40 | 84.08 | 84.08 | 83.93 | 38 |
| 1716309000 | 84.27 | 0.37 | 0.44 | 84.07 | 84.27 | 84.07 | 139 |
| 1716222600 | 83.9 | -0.18 | -0.21 | 83.83 | 83.9 | 83.77 | 10 |
| 1715963400 | 84.08 | 0.15 | 0.18 | 83.92 | 84.08 | 83.87 | 681 |
| 1715877000 | 83.93 | -0.08 | -0.10 | 83.93 | 83.93 | 83.93 | 0 |
| 1715790600 | 84.01 | 0.11 | 0.13 | 83.79 | 84.01 | 83.79 | 33 |
| 1715704200 | 83.9 | -0.15 | -0.18 | 83.9 | 83.9 | 83.9 | 0 |
| 1715617800 | 84.05 | -0.2 | -0.24 | 84.1 | 84.1 | 84.05 | 130 |
| 1715358600 | 84.25 | -0.18 | -0.21 | 84.1 | 84.33 | 84.1 | 226 |
| 1715272200 | 84.43 | 0.05 | 0.06 | 84.43 | 84.43 | 84.43 | 0 |
| 1715185800 | 84.38 | -0.13 | -0.15 | 84.72 | 84.72 | 84.37 | 2993 |
| 1715099400 | 84.51 | 0.12 | 0.14 | 84.41 | 84.51 | 84.41 | 83 |
| 1715013000 | 84.39 | 0.39 | 0.46 | 84.35 | 84.44 | 84.35 | 57 |
| 1714753800 | 84 | -0.31 | -0.37 | 84.22 | 84.28 | 84 | 70 |
| 1714667400 | 84.31 | 0.24 | 0.29 | 83.8 | 84.31 | 83.8 | 22 |
| 1714494600 | 84.07 | 0.1 | 0.12 | 83.73 | 84.07 | 83.67 | 251 |
| 1714408200 | 83.97 | -0.06 | -0.07 | 84 | 84.32 | 83.45 | 3476 |
| 1714149000 | 84.03 | 0.91 | 1.09 | 83.55 | 84.03 | 83.55 | 64 |
| 1714062600 | 83.12 | -0.74 | -0.88 | 83.72 | 83.72 | 83.12 | 374 |
| 1713976200 | 83.86 | 0.17 | 0.20 | 83.97 | 83.97 | 83.86 | 77 |
| 1713889800 | 83.69 | -0.11 | -0.13 | 84.05 | 84.05 | 83.69 | 36 |
| 1713803400 | 83.8 | 0.08 | 0.10 | 83.52 | 83.8 | 83.52 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
