We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 116.077 | -1.46 | -1.24 | 106.888 | 116.671 | 105.906 | 7875 |
| 1721320200 | 117.537 | -0.95 | -0.80 | 117.937 | 118.018 | 107.521 | 36361 |
| 1721233800 | 118.489 | 0.51 | 0.43 | 108.356 | 118.489 | 107.494 | 18331 |
| 1721147400 | 117.982 | 0.85 | 0.72 | 117.029 | 117.982 | 107.198 | 3726 |
| 1721061000 | 117.133 | -0.17 | -0.15 | 107.541 | 117.199 | 107.19 | 6346 |
| 1720801800 | 117.304 | 0.97 | 0.83 | 106.74 | 117.304 | 106.512 | 4902 |
| 1720715400 | 116.335 | 1.83 | 1.60 | 115.561 | 116.345 | 106.312 | 10262 |
| 1720629000 | 114.504 | 8.88 | 8.41 | 105.671 | 114.686 | 105.642 | 7447 |
| 1720542600 | 105.62 | 0.26 | 0.25 | 105.897 | 114.804 | 105.586 | 1720 |
| 1720456200 | 105.36 | -7.91 | -6.98 | 113.703 | 114.478 | 105.055 | 2032 |
| 1720197000 | 113.269 | -0.25 | -0.22 | 105.112 | 113.772 | 104.742 | 1798 |
| 1720110600 | 113.52 | -0.01 | -0.01 | 105.334 | 113.816 | 104.987 | 5345 |
| 1720024200 | 113.531 | 0.82 | 0.73 | 113.163 | 113.531 | 104.886 | 4519 |
| 1719937800 | 112.711 | -0.84 | -0.74 | 104.811 | 112.711 | 104.565 | 3736 |
| 1719851400 | 113.548 | -0.5 | -0.44 | 113.77 | 113.77 | 105.062 | 3059 |
| 1719592200 | 114.051 | 0.66 | 0.58 | 106.329 | 114.051 | 106.16 | 2257 |
| 1719505800 | 113.391 | 0.36 | 0.32 | 105.789 | 113.603 | 105.651 | 4952 |
| 1719419400 | 113.029 | -0.24 | -0.21 | 113.524 | 113.624 | 105.635 | 2732 |
| 1719333000 | 113.269 | 6.7 | 6.29 | 113.745 | 113.828 | 105.664 | 8162 |
| 1719246600 | 106.569 | -7.19 | -6.32 | 114.129 | 114.439 | 106.176 | 1240 |
| 1718987400 | 113.754 | -0.49 | -0.42 | 113.838 | 113.838 | 106.263 | 3641 |
| 1718901000 | 114.239 | 0.01 | 0.01 | 114.594 | 114.737 | 106.27 | 8484 |
| 1718814600 | 114.231 | 0.42 | 0.37 | 106.536 | 114.383 | 106.174 | 8319 |
| 1718728200 | 113.809 | 8.64 | 8.22 | 105.66 | 114.01 | 105.617 | 2235 |
| 1718641800 | 105.168 | -7.29 | -6.48 | 105.44 | 112.876 | 104.918 | 2103 |
| 1718382600 | 112.453 | 0.27 | 0.24 | 112.952 | 112.952 | 104.837 | 6029 |
| 1718296200 | 112.181 | 0.36 | 0.32 | 104.262 | 112.704 | 103.945 | 12282 |
| 1718209800 | 111.819 | 8.01 | 7.71 | 111.729 | 111.819 | 103.846 | 2428 |
| 1718123400 | 103.811 | -0.1 | -0.09 | 104.043 | 112.024 | 103.597 | 15333 |
| 1718037000 | 103.907 | -7.63 | -6.84 | 103.777 | 103.907 | 103.699 | 3420 |
| 1717777800 | 111.533 | -0.64 | -0.57 | 102.875 | 112.066 | 102.6 | 3435 |
| 1717691400 | 112.174 | 1.03 | 0.93 | 103.07 | 112.287 | 102.868 | 4392 |
| 1717605000 | 111.141 | 9.76 | 9.63 | 110.986 | 111.344 | 102.034 | 3800 |
| 1717518600 | 101.377 | -8.95 | -8.11 | 110.225 | 110.756 | 101.172 | 4079 |
| 1717432200 | 110.329 | 0.62 | 0.56 | 102.552 | 111.38 | 101.328 | 3686 |
| 1717173000 | 109.712 | 0.18 | 0.17 | 101.294 | 110.095 | 100.743 | 5761 |
| 1717086600 | 109.53 | -0.47 | -0.42 | 101.059 | 109.53 | 100.855 | 7220 |
| 1717000200 | 109.997 | -1.57 | -1.40 | 110.275 | 110.275 | 101.226 | 12631 |
| 1716913800 | 111.564 | -0.01 | -0.01 | 102.767 | 111.707 | 102.048 | 7389 |
| 1716827400 | 111.57 | -0.01 | -0.01 | 102.806 | 111.578 | 102.575 | 10994 |
| 1716568200 | 111.581 | -0.7 | -0.62 | 111.561 | 111.903 | 102.795 | 10636 |
| 1716481800 | 112.282 | -1.46 | -1.29 | 104.957 | 113.694 | 103.739 | 6241 |
| 1716395400 | 113.745 | 0.29 | 0.26 | 113.745 | 113.745 | 104.742 | 8077 |
| 1716309000 | 113.453 | 8.63 | 8.24 | 113.669 | 113.698 | 104.365 | 10615 |
| 1716222600 | 104.819 | -8.73 | -7.69 | 113.768 | 113.768 | 104.595 | 561 |
| 1715963400 | 113.546 | -0.26 | -0.23 | 104.527 | 113.572 | 104.322 | 10871 |
| 1715877000 | 113.807 | 1.02 | 0.90 | 114.008 | 114.042 | 104.541 | 58281 |
| 1715790600 | 112.787 | 0.64 | 0.57 | 112.78 | 112.847 | 104.069 | 52409 |
| 1715704200 | 112.151 | -0.55 | -0.49 | 103.774 | 112.151 | 103.679 | 2079 |
| 1715617800 | 112.703 | 0.23 | 0.20 | 112.52 | 112.703 | 104.05 | 8943 |
| 1715358600 | 112.474 | 1.51 | 1.36 | 112.129 | 112.474 | 103.997 | 4584 |
| 1715272200 | 110.966 | 0.16 | 0.14 | 110.794 | 110.966 | 103.127 | 2275 |
| 1715185800 | 110.807 | -0.44 | -0.40 | 111.091 | 111.091 | 102.872 | 6836 |
| 1715099400 | 111.249 | 8.63 | 8.41 | 111.134 | 111.249 | 102.947 | 3115 |
| 1715013000 | 102.622 | -7.96 | -7.19 | 102.813 | 110.87 | 102.622 | 254 |
| 1714753800 | 110.578 | 1 | 0.91 | 109.45 | 110.578 | 101.804 | 14288 |
| 1714667400 | 109.576 | -0.06 | -0.05 | 101.66 | 109.576 | 101.578 | 13466 |
| 1714494600 | 109.635 | 6.88 | 6.70 | 110.245 | 110.245 | 102.251 | 4338 |
| 1714408200 | 102.755 | 0.49 | 0.48 | 102.175 | 110.242 | 102.113 | 7710 |
| 1714149000 | 102.26 | -5.97 | -5.52 | 101.546 | 109.352 | 101.353 | 2426 |
| 1714062600 | 108.229 | -1.09 | -1.00 | 109.307 | 109.451 | 100.968 | 45773 |
| 1713976200 | 109.321 | 7.79 | 7.67 | 109.318 | 109.321 | 101.984 | 3279 |
| 1713889800 | 101.53 | -5.27 | -4.94 | 107.347 | 108.189 | 100.555 | 1923 |
| 1713803400 | 106.804 | -0.24 | -0.22 | 107.17 | 107.345 | 100.296 | 14251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
