Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UTEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 19,306.90 | 356.26 | 1.88% | 18,982.63 | 19,371.76 | 18,785.27 | 0 |
| Jan 03 2025 | 18,950.64 | 210.46 | 1.12% | 18,757.06 | 19,022.85 | 18,717.01 | 0 |
| Jan 02 2025 | 18,740.18 | 68.83 | 0.37% | 18,591.43 | 18,946.47 | 18,577.27 | 0 |
| Dec 31 2024 | 18,671.35 | -181.10 | -0.96% | 18,706.49 | 18,819.66 | 18,658.65 | 0 |
| Dec 30 2024 | 18,852.45 | 106.22 | 0.57% | 18,893.87 | 18,977.60 | 18,575.74 | 0 |
| Dec 27 2024 | 18,746.23 | -466.84 | -2.43% | 19,189.25 | 19,209.53 | 18,715.83 | 0 |
| Dec 24 2024 | 19,213.07 | 289.81 | 1.53% | 19,045.81 | 19,235.73 | 19,013.78 | 0 |
| Dec 23 2024 | 18,923.26 | 53.77 | 0.28% | 18,753.20 | 18,959.53 | 18,740.61 | 0 |
| Dec 20 2024 | 18,869.49 | 205.71 | 1.10% | 18,550.83 | 18,873.01 | 18,316.48 | 0 |
| Dec 19 2024 | 18,663.78 | -408.75 | -2.14% | 18,517.59 | 18,828.05 | 18,470.15 | 0 |
| Dec 18 2024 | 19,072.53 | 104.59 | 0.55% | 18,955.62 | 19,119.59 | 18,930.80 | 0 |
| Dec 17 2024 | 18,967.94 | 53.07 | 0.28% | 19,047.66 | 19,080.38 | 18,804.61 | 0 |
| Dec 16 2024 | 18,914.87 | 211.34 | 1.13% | 18,807.95 | 18,966.70 | 18,772.03 | 0 |
