Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.53 | 1.7228670552 | 1017.49 | 1040.08 | 1012.62 | 0 | 0 | IX |
| 4 | -21.63 | -2.0470354422 | 1056.65 | 1060.97 | 1008.96 | 0 | 0 | IX |
| 12 | -33.23 | -3.11069506202 | 1068.25 | 1105.78 | 1008.96 | 0 | 0 | IX |
| 26 | -33.23 | -3.11069506202 | 1068.25 | 1105.78 | 1008.96 | 0 | 0 | IX |
| 52 | -33.23 | -3.11069506202 | 1068.25 | 1105.78 | 1008.96 | 0 | 0 | IX |
| 156 | -33.23 | -3.11069506202 | 1068.25 | 1105.78 | 1008.96 | 0 | 0 | IX |
| 260 | -33.23 | -3.11069506202 | 1068.25 | 1105.78 | 1008.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1026.34 | 0.01 | 0.00 | 1027.3599 | 1027.3599 | 1012.62 | 0 |
| 1732642200 | 1026.33 | -6.83 | -0.66 | 1032.43 | 1035.21 | 1025.27 | 0 |
| 1732555800 | 1033.16 | -0.93 | -0.09 | 1035.06 | 1040.08 | 1030.67 | 0 |
| 1732296600 | 1034.09 | 15.19 | 1.49 | 1019.11 | 1036.3599 | 1019.11 | 0 |
| 1732210200 | 1018.9 | 1.46 | 0.14 | 1017.49 | 1023.87 | 1012.87 | 0 |
| 1732123800 | 1017.44 | -4.87 | -0.48 | 1023.58 | 1029.42 | 1014.8 | 0 |
| 1732037400 | 1022.31 | -3.36 | -0.33 | 1026.01 | 1031.51 | 1013.9 | 0 |
| 1731951000 | 1025.67 | -6.34 | -0.61 | 1032.1199 | 1036.76 | 1020.29 | 0 |
| 1731691800 | 1032.01 | 3.47 | 0.34 | 1028.35 | 1037.25 | 1026.02 | 0 |
| 1731605400 | 1028.54 | 18.83 | 1.86 | 1014.75 | 1028.7 | 1011.99 | 0 |
| 1731519000 | 1009.71 | 0 | 0.00 | 1009.71 | 1009.71 | 1009.71 | 0 |
| 1731432600 | 1009.71 | -17.5 | -1.70 | 1024.57 | 1024.57 | 1008.96 | 0 |
| 1731346200 | 1027.21 | 11.18 | 1.10 | 1016.15 | 1030.84 | 1016.15 | 0 |
| 1731087000 | 1016.03 | 1.68 | 0.17 | 1014.55 | 1021.58 | 1014.28 | 0 |
| 1731000600 | 1014.35 | -5.41 | -0.53 | 1019.84 | 1024.33 | 1012.82 | 0 |
| 1730914200 | 1019.76 | -30.24 | -2.88 | 1047.08 | 1047.08 | 1011.27 | 0 |
| 1730827800 | 1050 | -1.07 | -0.10 | 1051.03 | 1057.35 | 1050 | 0 |
| 1730741400 | 1051.07 | -2.54 | -0.24 | 1053.41 | 1060.97 | 1051.07 | 0 |
| 1730482200 | 1053.6099 | 6.34 | 0.61 | 1047.02 | 1058.42 | 1046.39 | 0 |
| 1730395800 | 1047.27 | -9.47 | -0.90 | 1056.65 | 1056.65 | 1040.8699 | 0 |
| 1730309400 | 1056.74 | -9.22 | -0.86 | 1065.8 | 1065.8 | 1055.15 | 0 |
| 1730223000 | 1065.96 | -12.01 | -1.11 | 1078.16 | 1084.24 | 1065.1099 | 0 |
| 1730136600 | 1077.97 | 6.48 | 0.60 | 1071.44 | 1080.34 | 1071.44 | 0 |
| 1729873800 | 1071.49 | -3.61 | -0.34 | 1074.85 | 1075.79 | 1068.45 | 0 |
| 1729787400 | 1075.1 | -0.66 | -0.06 | 1075.81 | 1083.44 | 1074.45 | 0 |
| 1729701000 | 1075.76 | 4.82 | 0.45 | 1070.44 | 1081.34 | 1070.44 | 0 |
| 1729614600 | 1070.94 | -18.48 | -1.70 | 1089.44 | 1089.44 | 1061.8699 | 0 |
| 1729528200 | 1089.42 | -2.53 | -0.23 | 1091.57 | 1091.7 | 1080.5 | 0 |
| 1729269000 | 1091.95 | -1.83 | -0.17 | 1093.17 | 1093.17 | 1084.03 | 0 |
| 1729182600 | 1093.78 | -2.89 | -0.26 | 1096.4 | 1105.78 | 1093.53 | 0 |
| 1729096200 | 1096.67 | 7.61 | 0.70 | 1088.76 | 1098.69 | 1084.88 | 0 |
| 1729009800 | 1089.06 | 9.89 | 0.92 | 1079.29 | 1096.9 | 1079.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
