Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UTIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2025 | 1,099.81 | 3.82 | 0.35% | 1,096.07 | 1,100.78 | 1,090.00 | 0 |
| Mar 19 2025 | 1,095.99 | 2.30 | 0.21% | 1,093.63 | 1,097.11 | 1,093.05 | 0 |
| Mar 18 2025 | 1,093.69 | 5.11 | 0.47% | 1,088.76 | 1,094.36 | 1,087.32 | 0 |
| Mar 17 2025 | 1,088.58 | 7.41 | 0.69% | 1,081.31 | 1,091.03 | 1,081.17 | 0 |
| Mar 14 2025 | 1,081.17 | 0.98 | 0.09% | 1,080.20 | 1,083.98 | 1,073.97 | 0 |
| Mar 13 2025 | 1,080.19 | 9.27 | 0.87% | 1,070.93 | 1,083.88 | 1,069.56 | 0 |
| Mar 12 2025 | 1,070.92 | -0.73 | -0.07% | 1,071.32 | 1,077.36 | 1,065.32 | 0 |
| Mar 11 2025 | 1,071.65 | 1.79 | 0.17% | 1,070.39 | 1,082.25 | 1,067.10 | 0 |
| Mar 10 2025 | 1,069.86 | 10.01 | 0.94% | 1,060.42 | 1,075.81 | 1,059.72 | 0 |
| Mar 07 2025 | 1,059.85 | 17.10 | 1.64% | 1,043.34 | 1,059.85 | 1,042.62 | 0 |
| Mar 06 2025 | 1,042.75 | -0.47 | -0.05% | 1,043.34 | 1,044.71 | 1,029.62 | 0 |
| Mar 05 2025 | 1,043.22 | -15.21 | -1.44% | 1,055.85 | 1,055.85 | 1,042.96 | 0 |
| Mar 04 2025 | 1,058.43 | -1.62 | -0.15% | 1,060.45 | 1,070.97 | 1,055.71 | 0 |
| Mar 03 2025 | 1,060.05 | -6.17 | -0.58% | 1,066.12 | 1,066.44 | 1,049.59 | 0 |
| Feb 28 2025 | 1,066.22 | 6.06 | 0.57% | 1,060.05 | 1,066.22 | 1,057.97 | 0 |
| Feb 27 2025 | 1,060.16 | -1.73 | -0.16% | 1,061.43 | 1,064.84 | 1,055.85 | 0 |
| Feb 26 2025 | 1,061.89 | 8.85 | 0.84% | 1,053.19 | 1,066.39 | 1,052.58 | 0 |
| Feb 25 2025 | 1,053.04 | 4.25 | 0.41% | 1,048.65 | 1,056.27 | 1,046.89 | 0 |
| Feb 24 2025 | 1,048.79 | 21.01 | 2.04% | 1,029.66 | 1,048.97 | 1,029.66 | 0 |
| Feb 21 2025 | 1,027.78 | 5.82 | 0.57% | 1,022.04 | 1,027.78 | 1,018.56 | 0 |
| Feb 20 2025 | 1,021.96 | 1.81 | 0.18% | 1,020.24 | 1,026.95 | 1,019.69 | 0 |
| Feb 19 2025 | 1,020.15 | 6.76 | 0.67% | 1,013.16 | 1,027.67 | 1,013.16 | 0 |
| Feb 18 2025 | 1,013.39 | -3.00 | -0.30% | 1,016.47 | 1,019.13 | 1,011.13 | 0 |
| Feb 17 2025 | 1,016.39 | -1.99 | -0.20% | 1,018.25 | 1,021.40 | 1,012.14 | 0 |
| Feb 14 2025 | 1,018.38 | -1.26 | -0.12% | 1,019.87 | 1,021.54 | 1,014.86 | 0 |
| Feb 13 2025 | 1,019.64 | 8.70 | 0.86% | 1,010.63 | 1,024.10 | 1,009.26 | 0 |
| Feb 12 2025 | 1,010.94 | -9.75 | -0.96% | 1,020.31 | 1,028.20 | 1,007.72 | 0 |
| Feb 11 2025 | 1,020.69 | -9.23 | -0.90% | 1,029.73 | 1,032.47 | 1,020.63 | 0 |
| Feb 10 2025 | 1,029.92 | 5.89 | 0.58% | 1,024.19 | 1,032.88 | 1,024.19 | 0 |
| Feb 07 2025 | 1,024.03 | -1.01 | -0.10% | 1,024.84 | 1,032.88 | 1,021.37 | 0 |
| Feb 06 2025 | 1,025.04 | -12.91 | -1.24% | 1,037.78 | 1,041.28 | 1,023.50 | 0 |
| Feb 05 2025 | 1,037.95 | 5.04 | 0.49% | 1,032.93 | 1,037.95 | 1,027.76 | 0 |
| Feb 04 2025 | 1,032.91 | 6.27 | 0.61% | 1,026.73 | 1,032.91 | 1,021.33 | 0 |
| Feb 03 2025 | 1,026.64 | -1.49 | -0.14% | 1,027.91 | 1,029.28 | 1,021.12 | 0 |
| Jan 31 2025 | 1,028.13 | 2.60 | 0.25% | 1,025.58 | 1,033.06 | 1,025.50 | 0 |
| Jan 30 2025 | 1,025.53 | 10.55 | 1.04% | 1,015.64 | 1,028.12 | 1,013.41 | 0 |
| Jan 29 2025 | 1,014.98 | 2.89 | 0.29% | 1,011.76 | 1,015.77 | 1,002.90 | 0 |
| Jan 28 2025 | 1,012.09 | 10.80 | 1.08% | 1,001.50 | 1,021.42 | 999.50 | 0 |
| Jan 27 2025 | 1,001.29 | 5.40 | 0.54% | 996.22 | 1,014.69 | 996.07 | 0 |
| Jan 24 2025 | 995.89 | -3.85 | -0.39% | 999.73 | 1,002.13 | 990.97 | 0 |
| Jan 23 2025 | 999.74 | -14.05 | -1.39% | 998.69 | 1,003.76 | 996.07 | 0 |
| Jan 22 2025 | 1,013.79 | 0.00 | 0.00% | 1,013.79 | 1,013.79 | 1,013.79 | 0 |
| Jan 21 2025 | 1,013.79 | 1.72 | 0.17% | 1,011.93 | 1,014.62 | 1,003.03 | 0 |
| Jan 20 2025 | 1,012.07 | -15.64 | -1.52% | 1,026.78 | 1,027.13 | 1,009.07 | 0 |
| Jan 17 2025 | 1,027.71 | 10.61 | 1.04% | 1,018.24 | 1,032.36 | 1,018.24 | 0 |
| Jan 16 2025 | 1,017.10 | 4.41 | 0.44% | 1,012.62 | 1,017.10 | 1,005.06 | 0 |
| Jan 15 2025 | 1,012.69 | 12.91 | 1.29% | 1,000.12 | 1,013.78 | 1,000.12 | 0 |
| Jan 14 2025 | 999.78 | 1.10 | 0.11% | 999.17 | 1,003.96 | 997.45 | 0 |
| Jan 13 2025 | 998.68 | 0.64 | 0.06% | 997.93 | 1,005.63 | 991.75 | 0 |
| Jan 10 2025 | 998.04 | -24.12 | -2.36% | 1,022.16 | 1,022.16 | 997.43 | 0 |
| Jan 09 2025 | 1,022.16 | 0.58 | 0.06% | 1,021.09 | 1,026.54 | 1,018.99 | 0 |
| Jan 08 2025 | 1,021.58 | -4.88 | -0.48% | 1,026.28 | 1,026.28 | 1,011.07 | 0 |
| Jan 07 2025 | 1,026.46 | -4.56 | -0.44% | 1,031.12 | 1,034.87 | 1,022.43 | 0 |
| Jan 06 2025 | 1,031.02 | -0.84 | -0.08% | 1,032.01 | 1,032.55 | 1,020.24 | 0 |
| Jan 03 2025 | 1,031.86 | 3.88 | 0.38% | 1,028.32 | 1,035.89 | 1,026.05 | 0 |
| Jan 02 2025 | 1,027.98 | 18.97 | 1.88% | 1,009.60 | 1,028.44 | 1,009.60 | 0 |
| Dec 31 2024 | 1,009.01 | 3.35 | 0.33% | 1,005.66 | 1,011.21 | 1,005.31 | 0 |
| Dec 30 2024 | 1,005.66 | 2.81 | 0.28% | 1,002.81 | 1,008.36 | 1,002.09 | 0 |
| Dec 27 2024 | 1,002.85 | 5.27 | 0.53% | 996.23 | 1,002.85 | 989.34 | 0 |
| Dec 24 2024 | 997.58 | 1.03 | 0.10% | 996.81 | 998.87 | 996.81 | 0 |
| Dec 23 2024 | 996.55 | 2.78 | 0.28% | 993.79 | 999.32 | 991.00 | 0 |
