UUTIG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 6,172.52 | -22.41 | -0.36% | 6,179.39 | 6,213.44 | 6,156.89 | 0 |
Feb 12 2025 | 6,194.93 | 0.00 | 0.00% | 6,194.93 | 6,194.93 | 6,194.93 | 0 |
Feb 11 2025 | 6,194.93 | 28.99 | 0.47% | 6,228.45 | 6,230.86 | 6,142.74 | 0 |
Feb 10 2025 | 6,165.94 | 4.16 | 0.07% | 6,161.07 | 6,203.00 | 6,145.09 | 0 |
Feb 07 2025 | 6,161.78 | 36.69 | 0.60% | 6,129.16 | 6,172.05 | 6,111.61 | 0 |
Feb 06 2025 | 6,125.09 | 20.56 | 0.34% | 6,136.31 | 6,162.23 | 6,093.18 | 0 |
Feb 05 2025 | 6,104.53 | 10.91 | 0.18% | 6,059.77 | 6,120.06 | 6,043.21 | 0 |
Feb 04 2025 | 6,093.62 | -61.31 | -1.00% | 6,167.47 | 6,168.96 | 6,040.08 | 0 |
Feb 03 2025 | 6,154.93 | 80.85 | 1.33% | 6,181.85 | 6,189.10 | 6,073.58 | 0 |
Jan 31 2025 | 6,074.08 | 5.26 | 0.09% | 6,115.34 | 6,136.58 | 6,064.82 | 0 |
Jan 30 2025 | 6,068.82 | 85.08 | 1.42% | 5,956.23 | 6,079.79 | 5,933.18 | 0 |
Jan 29 2025 | 5,983.74 | 56.73 | 0.96% | 5,960.92 | 6,044.08 | 5,954.34 | 0 |
Jan 28 2025 | 5,927.01 | 0.46 | 0.01% | 6,025.41 | 6,037.28 | 5,905.05 | 0 |
Jan 27 2025 | 5,926.55 | -174.20 | -2.86% | 6,137.98 | 6,140.32 | 5,855.71 | 0 |
Jan 24 2025 | 6,100.75 | -33.09 | -0.54% | 6,078.10 | 6,111.32 | 6,046.89 | 0 |
Jan 23 2025 | 6,133.84 | 13.88 | 0.23% | 6,090.02 | 6,153.84 | 6,078.63 | 0 |
Jan 22 2025 | 6,119.96 | -18.27 | -0.30% | 6,210.26 | 6,211.29 | 6,113.46 | 0 |
Jan 21 2025 | 6,138.23 | 0.00 | 0.00% | 6,138.23 | 6,138.23 | 6,138.23 | 0 |
Jan 20 2025 | 6,138.23 | -77.86 | -1.25% | 6,174.82 | 6,181.41 | 6,107.92 | 0 |
Jan 17 2025 | 6,216.09 | 71.75 | 1.17% | 6,185.19 | 6,223.47 | 6,155.44 | 0 |
Jan 16 2025 | 6,144.34 | 95.78 | 1.58% | 6,029.25 | 6,158.18 | 6,028.09 | 0 |
Jan 15 2025 | 6,048.56 | 124.70 | 2.11% | 5,940.96 | 6,064.01 | 5,912.82 | 0 |
Jan 14 2025 | 5,923.86 | 27.86 | 0.47% | 5,902.13 | 5,945.57 | 5,890.06 | 0 |
Jan 13 2025 | 5,896.00 | -70.70 | -1.18% | 5,991.09 | 6,011.11 | 5,867.52 | 0 |
Jan 10 2025 | 5,966.70 | -3.91 | -0.07% | 5,968.87 | 6,050.03 | 5,947.29 | 0 |
Jan 09 2025 | 5,970.61 | 73.58 | 1.25% | 5,972.36 | 5,976.13 | 5,956.15 | 0 |
Jan 08 2025 | 5,897.03 | -26.40 | -0.45% | 5,938.78 | 5,973.17 | 5,892.57 | 0 |
Jan 07 2025 | 5,923.43 | -22.43 | -0.38% | 5,903.85 | 5,955.27 | 5,892.53 | 0 |
Jan 06 2025 | 5,945.86 | -95.15 | -1.58% | 6,010.17 | 6,010.75 | 5,895.01 | 0 |
Jan 03 2025 | 6,041.01 | 58.04 | 0.97% | 5,971.16 | 6,062.64 | 5,958.41 | 0 |
Jan 02 2025 | 5,982.97 | 107.85 | 1.84% | 5,885.99 | 6,010.66 | 5,881.45 | 0 |
Dec 31 2024 | 5,875.12 | 0.20 | 0.00% | 5,865.57 | 5,907.65 | 5,859.10 | 0 |
Dec 30 2024 | 5,874.92 | 3.17 | 0.05% | 5,883.03 | 5,909.10 | 5,828.43 | 0 |
Dec 27 2024 | 5,871.75 | -49.24 | -0.83% | 5,919.70 | 5,925.96 | 5,855.78 | 0 |
Dec 24 2024 | 5,920.99 | 53.76 | 0.92% | 5,902.57 | 5,925.95 | 5,875.64 | 0 |
Dec 23 2024 | 5,867.23 | 2.24 | 0.04% | 5,873.49 | 5,888.47 | 5,819.24 | 0 |
Dec 20 2024 | 5,864.99 | 18.21 | 0.31% | 5,810.63 | 5,869.86 | 5,781.73 | 0 |
Dec 19 2024 | 5,846.78 | -0.25 | 0.00% | 5,776.45 | 5,854.56 | 5,761.75 | 0 |
Dec 18 2024 | 5,847.03 | -8.69 | -0.15% | 5,856.14 | 5,869.85 | 5,832.74 | 0 |
Dec 17 2024 | 5,855.72 | -70.07 | -1.18% | 5,881.41 | 5,891.51 | 5,831.74 | 0 |
Dec 16 2024 | 5,925.79 | -18.73 | -0.32% | 5,924.80 | 5,952.74 | 5,913.54 | 0 |