We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 0.115 | -0.015 | -11.54 | 0.135 | 0.14 | 0.105 | 0 |
| 1720110600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.12 | 0 |
| 1720024200 | 0.135 | -0.01 | -6.90 | 0.14 | 0.15 | 0.135 | 0 |
| 1719937800 | 0.145 | 0.02 | 16.00 | 0.12 | 0.145 | 0.11 | 0 |
| 1719851400 | 0.125 | 0.02 | 19.05 | 0.11 | 0.135 | 0.105 | 0 |
| 1719592200 | 0.105 | 0 | 0.00 | 0.1 | 0.115 | 0.095 | 0 |
| 1719505800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 0 |
| 1719419400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 0 |
| 1719333000 | 0.105 | -0.06 | -36.36 | 0.14 | 0.14 | 0.105 | 0 |
| 1719246600 | 0.165 | 0.05 | 43.48 | 0.11 | 0.175 | 0.11 | 0 |
| 1718987400 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 0 |
| 1718901000 | 0.115 | 0.005 | 4.55 | 0.105 | 0.125 | 0.095 | 0 |
| 1718814600 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.1 | 0 |
| 1718728200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 0 |
| 1718641800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 0 |
| 1718382600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.075 | 0 |
| 1718296200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 0 |
| 1718209800 | 0.085 | 0.01 | 13.33 | 0.095 | 0.105 | 0.085 | 0 |
| 1718123400 | 0.075 | -0.02 | -21.05 | 0.09 | 0.1 | 0.075 | 0 |
| 1718037000 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 0 |
| 1717777800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.08 | 0 |
| 1717691400 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 0 |
| 1717605000 | 0.085 | -0.01 | -10.53 | 0.08 | 0.095 | 0.08 | 0 |
| 1717518600 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.08 | 0 |
| 1717432200 | 0.075 | -0.01 | -11.76 | 0.1 | 0.1 | 0.075 | 0 |
| 1717173000 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 0 |
| 1717086600 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 0 |
| 1717000200 | 0.095 | -0.02 | -17.39 | 0.1 | 0.11 | 0.085 | 0 |
| 1716913800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.105 | 0 |
| 1716827400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.125 | 0.11 | 0 |
| 1716568200 | 0.105 | -0.02 | -16.00 | 0.11 | 0.125 | 0.105 | 0 |
| 1716481800 | 0.125 | -0.02 | -13.79 | 0.14 | 0.16 | 0.125 | 0 |
| 1716395400 | 0.145 | -0.01 | -6.45 | 0.14 | 0.145 | 0.13 | 0 |
| 1716309000 | 0.155 | 0.06 | 63.16 | 0.1 | 0.155 | 0.09 | 0 |
| 1716222600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.1 | 0.085 | 0 |
| 1715963400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.1 | 0.085 | 0 |
| 1715877000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 0 |
| 1715790600 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 0 |
| 1715704200 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 0 |
| 1715617800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 0 |
| 1715358600 | 0.095 | 0 | 0.00 | 0.09 | 0.105 | 0.09 | 0 |
| 1715272200 | 0.095 | -0.01 | -9.52 | 0.11 | 0.12 | 0.095 | 0 |
| 1715185800 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 0 |
| 1715099400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 0 |
| 1715013000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 0 |
| 1714753800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.095 | 0 |
| 1714667400 | 0.095 | -0.02 | -17.39 | 0.1 | 0.105 | 0.085 | 0 |
| 1714494600 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.115 | 0 |
| 1714408200 | 0.125 | -0.01 | -7.41 | 0.13 | 0.14 | 0.125 | 0 |
| 1714149000 | 0.135 | -0.01 | -6.90 | 0.16 | 0.16 | 0.125 | 0 |
| 1714062600 | 0.145 | -0.36 | -71.29 | 0.225 | 0.255 | 0.135 | 0 |
| 1713976200 | 0.505 | 0 | 0.00 | 0.49 | 0.51 | 0.475 | 0 |
| 1713889800 | 0.505 | 0.05 | 10.99 | 0.46 | 0.515 | 0.44 | 0 |
| 1713803400 | 0.455 | -0.06 | -11.65 | 0.51 | 0.525 | 0.455 | 0 |
| 1713544200 | 0.515 | -0.03 | -5.50 | 0.48 | 0.535 | 0.48 | 0 |
| 1713457800 | 0.545 | -0.02 | -3.54 | 0.56 | 0.5699999 | 0.495 | 0 |
| 1713371400 | 0.5649999 | -0.02 | -3.42 | 0.5649999 | 0.6 | 0.55 | 0 |
| 1713285000 | 0.585 | 0.04 | 7.34 | 0.5 | 0.605 | 0.5 | 0 |
| 1713198600 | 0.545 | -0.07 | -11.38 | 0.555 | 0.655 | 0.525 | 0 |
| 1712939400 | 0.615 | 0.01 | 1.65 | 0.615 | 0.63 | 0.5649999 | 0 |
| 1712853000 | 0.605 | -0.04 | -6.20 | 0.615 | 0.625 | 0.5699999 | 0 |
| 1712766600 | 0.645 | -0.05 | -7.19 | 0.725 | 0.745 | 0.645 | 0 |
| 1712680200 | 0.6949999 | -0.06 | -7.95 | 0.76 | 0.775 | 0.675 | 0 |
| 1712593800 | 0.755 | -0.01 | -1.31 | 0.76 | 0.78 | 0.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
