We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.19 | -0.13 | -9.85 | 1.35 | 1.35 | 1.19 | 2000 |
| 1721320200 | 1.32 | -0.04 | -2.58 | 1.3799999 | 1.415 | 1.31 | 0 |
| 1721233800 | 1.355 | -0.13 | -8.75 | 1.455 | 1.475 | 1.305 | 0 |
| 1721147400 | 1.485 | 0.03 | 2.06 | 1.485 | 1.5149999 | 1.355 | 0 |
| 1721061000 | 1.455 | -0.22 | -12.87 | 1.67 | 1.67 | 1.405 | 1000 |
| 1720801800 | 1.67 | 0.05 | 3.09 | 1.6299999 | 1.725 | 1.62 | 0 |
| 1720715400 | 1.62 | 0.08 | 5.19 | 1.54 | 1.675 | 1.54 | 0 |
| 1720629000 | 1.54 | 0.08 | 5.48 | 1.47 | 1.54 | 1.455 | 0 |
| 1720542600 | 1.46 | -0.03 | -2.01 | 1.49 | 1.565 | 1.435 | 0 |
| 1720456200 | 1.49 | -0.06 | -3.87 | 1.53 | 1.575 | 1.485 | 1000 |
| 1720197000 | 1.55 | -0.02 | -1.27 | 1.59 | 1.645 | 1.545 | 0 |
| 1720110600 | 1.57 | -0.05 | -3.09 | 1.62 | 1.665 | 1.565 | 0 |
| 1720024200 | 1.62 | 0 | 0.00 | 1.665 | 1.685 | 1.59 | 0 |
| 1719937800 | 1.62 | 0.05 | 3.18 | 1.555 | 1.675 | 1.525 | 0 |
| 1719851400 | 1.57 | -0.03 | -1.88 | 1.67 | 1.715 | 1.57 | 0 |
| 1719592200 | 1.6 | -0.08 | -4.76 | 1.7 | 1.715 | 1.59 | 1000 |
| 1719505800 | 1.68 | -0.02 | -1.18 | 1.705 | 1.775 | 1.675 | 0 |
| 1719419400 | 1.7 | -0.14 | -7.61 | 1.89 | 1.9 | 1.695 | 1000 |
| 1719333000 | 1.84 | 0.22 | 13.58 | 1.62 | 1.895 | 1.485 | 1000 |
| 1719246600 | 1.62 | 0.11 | 7.28 | 1.53 | 1.685 | 1.5149999 | 0 |
| 1718987400 | 1.51 | -0.07 | -4.43 | 1.6 | 1.6 | 1.495 | 0 |
| 1718901000 | 1.58 | -0.06 | -3.66 | 1.65 | 1.695 | 1.555 | 1000 |
| 1718814600 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.715 | 1.6399999 | 0 |
| 1718728200 | 1.68 | -0.02 | -1.18 | 1.74 | 1.785 | 1.665 | 0 |
| 1718641800 | 1.7 | -0.09 | -5.03 | 1.81 | 1.865 | 1.685 | 0 |
| 1718382600 | 1.79 | -0.14 | -7.25 | 1.96 | 1.97 | 1.755 | 0 |
| 1718296200 | 1.93 | -0.09 | -4.46 | 2.0099999 | 2.045 | 1.93 | 0 |
| 1718209800 | 2.02 | 0.06 | 3.06 | 1.97 | 2.055 | 1.955 | 0 |
| 1718123400 | 1.96 | -0.08 | -3.92 | 2.0299999 | 2.095 | 1.96 | 0 |
| 1718037000 | 2.04 | -0.09 | -4.23 | 2.045 | 2.055 | 2.025 | 0 |
| 1717777800 | 2.13 | 0.08 | 3.90 | 2.07 | 2.175 | 2.06 | 0 |
| 1717691400 | 2.05 | 0.11 | 5.67 | 1.97 | 2.105 | 1.97 | 0 |
| 1717605000 | 1.94 | 0.14 | 7.78 | 1.85 | 1.96 | 1.835 | 0 |
| 1717518600 | 1.8 | 0.03 | 1.69 | 1.78 | 1.885 | 1.77 | 0 |
| 1717432200 | 1.77 | -0.01 | -0.28 | 1.85 | 1.85 | 1.77 | 0 |
| 1717173000 | 1.775 | 0.02 | 1.14 | 1.77 | 1.795 | 1.695 | 0 |
| 1717086600 | 1.755 | 0.05 | 2.93 | 1.69 | 1.755 | 1.69 | 0 |
| 1717000200 | 1.705 | -0.07 | -3.94 | 1.75 | 1.76 | 1.685 | 0 |
| 1716913800 | 1.775 | -0.02 | -1.11 | 1.795 | 1.835 | 1.765 | 0 |
| 1716827400 | 1.795 | 0.06 | 3.46 | 1.73 | 1.815 | 1.73 | 0 |
| 1716568200 | 1.735 | 0.03 | 1.76 | 1.66 | 1.775 | 1.645 | 0 |
| 1716481800 | 1.705 | 0.08 | 4.92 | 1.6399999 | 1.735 | 1.605 | 0 |
| 1716395400 | 1.625 | -0.13 | -7.41 | 1.76 | 1.775 | 1.605 | 0 |
| 1716309000 | 1.755 | -0.14 | -7.39 | 1.87 | 1.9 | 1.735 | 0 |
| 1716222600 | 1.895 | 0.01 | 0.53 | 1.885 | 1.905 | 1.865 | 0 |
| 1715963400 | 1.885 | 0.39 | 26.09 | 1.895 | 1.945 | 1.805 | 0 |
| 1715877000 | 1.495 | 0.03 | 2.05 | 1.48 | 1.5149999 | 1.365 | 0 |
| 1715790600 | 1.465 | 0.04 | 2.81 | 1.445 | 1.465 | 1.355 | 0 |
| 1715704200 | 1.425 | 0.06 | 4.40 | 1.35 | 1.455 | 1.335 | 0 |
| 1715617800 | 1.365 | -0.06 | -4.21 | 1.45 | 1.45 | 1.345 | 0 |
| 1715358600 | 1.425 | 0.12 | 9.20 | 1.34 | 1.455 | 1.34 | 10000 |
| 1715272200 | 1.305 | 0.03 | 2.76 | 1.26 | 1.315 | 1.245 | 0 |
| 1715185800 | 1.27 | 0.02 | 1.20 | 1.34 | 1.34 | 1.225 | 0 |
| 1715099400 | 1.2549999 | 0.02 | 2.03 | 1.27 | 1.27 | 1.175 | 0 |
| 1715013000 | 1.23 | 0.01 | 1.23 | 1.18 | 1.275 | 1.18 | 0 |
| 1714753800 | 1.215 | 0.17 | 16.27 | 1.105 | 1.245 | 1.095 | 0 |
| 1714667400 | 1.045 | 0.04 | 3.98 | 1.065 | 1.115 | 0.985 | 0 |
| 1714494600 | 1.0049999 | -0.11 | -9.87 | 1.1299999 | 1.155 | 0.995 | 0 |
| 1714408200 | 1.115 | -0.01 | -0.89 | 1.16 | 1.16 | 1.085 | 0 |
| 1714149000 | 1.125 | 0.09 | 8.70 | 1.085 | 1.145 | 1.045 | 0 |
| 1714062600 | 1.035 | -0.07 | -6.33 | 1.105 | 1.105 | 0.935 | 1000 |
| 1713976200 | 1.105 | 0.01 | 0.91 | 1.085 | 1.175 | 1.065 | 0 |
| 1713889800 | 1.095 | 0.09 | 8.96 | 1.065 | 1.105 | 1.035 | 0 |
| 1713803400 | 1.0049999 | -0.03 | -2.90 | 1.04 | 1.11 | 0.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
