V173S Historical Data - V173S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
V173S (V173S)
V173S (V173S) Historical

V173S (V173S)

0.965

0.035

( 3.76% )

Updated: 03:42:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	0.93	0.01	1.09	0.925	0.945	0.895	0
1720110600	0.92	0.05	5.75	0.885	0.92	0.875	0
1720024200	0.87	-0.02	-2.25	0.905	0.915	0.865	0
1719937800	0.89	0.02	2.30	0.865	0.905	0.855	0
1719851400	0.87	0.08	10.13	0.875	0.925	0.855	0
1719592200	0.79	-0.09	-10.23	0.885	0.895	0.78	0
1719505800	0.88	-0.03	-3.30	0.915	0.945	0.88	0
1719419400	0.91	-0.06	-6.19	0.995	0.995	0.91	0
1719333000	0.97	-0.01	-1.02	0.975	1.0049999	0.925	0
1719246600	0.98	-0.01	-1.01	0.995	1.025	0.955	0
1718987400	0.99	-0.12	-10.81	1.115	1.115	0.99	0
1718901000	1.11	0.06	5.71	1.065	1.125	1.055	0
1718814600	1.05	-0.02	-1.87	1.035	1.105	1.0149999	0
1718728200	1.07	0.11	11.46	0.985	1.075	0.975	0
1718641800	0.96	0.01	1.05	0.955	0.975	0.935	0
1718382600	0.95	-0.27	-22.13	1.185	1.195	0.935	0
1718296200	1.22	-0.07	-5.43	1.285	1.315	1.205	0
1718209800	1.29	0.06	4.88	1.245	1.305	1.235	0
1718123400	1.23	-0.03	-2.38	1.2649999	1.2649999	1.225	0
1718037000	1.26	0	0.00	1.26	1.26	1.26	0
1717777800	1.26	-0.01	-0.79	1.26	1.285	1.245	0
1717691400	1.27	0	0.00	1.275	1.3	1.245	0
1717605000	1.27	0	0.00	1.295	1.3	1.245	0
1717518600	1.27	0.11	9.48	1.155	1.285	1.155	0
1717432200	1.16	0.1	9.43	1.1	1.195	1.1	0
1717173000	1.06	0	0.00	1.065	1.12	1.025	0
1717086600	1.06	0.07	7.07	0.975	1.06	0.965	0
1717000200	0.99	0.01	1.02	0.965	0.995	0.965	0
1716913800	0.98	0.02	2.08	0.955	1.0149999	0.955	0
1716827400	0.96	0.03	3.23	0.925	0.965	0.925	0
1716568200	0.93	0.02	2.20	0.895	0.93	0.875	0
1716481800	0.91	0.01	1.11	0.905	0.925	0.875	0
1716395400	0.9	-0.06	-6.25	0.955	0.955	0.825	0
1716309000	0.96	0.01	1.05	0.925	0.96	0.89	0
1716222600	0.95	0.01	1.06	0.945	0.955	0.915	0
1715963400	0.94	0.03	3.30	0.895	0.945	0.895	0
1715877000	0.91	-0.08	-8.08	0.995	0.995	0.905	0
1715790600	0.99	0.12	13.79	0.985	0.995	0.935	0
1715704200	0.87	0	0.00	0.87	0.87	0.87	0
1715617800	0.87	-0.01	-1.14	0.895	0.915	0.855	0
1715358600	0.88	-0.04	-4.35	0.925	0.945	0.88	0
1715272200	0.92	0.03	3.37	0.895	0.935	0.895	0
1715185800	0.89	0	0.00	0.875	0.925	0.865	0
1715099400	0.89	-0.01	-1.11	0.905	0.905	0.855	0
1715013000	0.9	0.065	7.78	0.84	0.905	0.835	0
1714753800	0.835	0.05	6.37	0.79	0.855	0.785	0
1714667400	0.785	0.37	89.16	0.58	0.8149999	0.53	0
1714494600	0.415	-0.07	-14.43	0.5	0.5	0.415	0
1714408200	0.485	0.04	8.99	0.455	0.495	0.435	0
1714149000	0.445	0.08	21.92	0.395	0.465	0.385	0
1714062600	0.365	-0.03	-7.59	0.395	0.395	0.365	0
1713976200	0.395	-0.02	-4.82	0.425	0.425	0.395	0
1713889800	0.415	0.01	2.47	0.425	0.425	0.415	0
1713803400	0.405	0.04	10.96	0.375	0.415	0.375	0
1713544200	0.365	0	0.00	0.325	0.375	0.325	0
1713457800	0.365	0.03	8.96	0.315	0.365	0.305	0
1713371400	0.335	-0.02	-5.63	0.365	0.385	0.335	0
1713285000	0.355	-0.08	-18.39	0.39	0.4	0.355	0
1713198600	0.435	0.02	4.82	0.42	0.475	0.42	0
1712939400	0.415	0.0700001	20.29	0.33	0.475	0.33	0
1712853000	0.3449999	-0.03	-8.00	0.35	0.375	0.33	0
1712766600	0.375	-0.04	-9.64	0.43	0.435	0.375	0
1712680200	0.415	-0.08	-16.16	0.49	0.49	0.355	0
1712593800	0.495	0.05	11.24	0.45	0.515	0.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions