We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 0.265 | -0.02 | -7.02 | 0.29 | 0.3 | 0.26 | 0 |
| 1728664200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 0 |
| 1728577800 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.25 | 0 |
| 1728491400 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.28 | 0 |
| 1728405000 | 0.295 | -0.135 | -31.40 | 0.405 | 0.405 | 0.28 | 0 |
| 1728318600 | 0.43 | 0.01 | 2.38 | 0.5 | 0.5 | 0.4 | 0 |
| 1728059400 | 0.42 | -0.04 | -8.70 | 0.445 | 0.48 | 0.4 | 0 |
| 1727973000 | 0.46 | -0.065 | -12.38 | 0.5 | 0.51 | 0.46 | 0 |
| 1727886600 | 0.525 | 0.015 | 2.94 | 0.495 | 0.53 | 0.49 | 0 |
| 1727800200 | 0.51 | -0.045 | -8.11 | 0.58 | 0.59 | 0.5 | 0 |
| 1727713800 | 0.555 | -0.07 | -11.20 | 0.585 | 0.665 | 0.55 | 0 |
| 1727454600 | 0.625 | 0.08 | 14.68 | 0.54 | 0.625 | 0.53 | 0 |
| 1727368200 | 0.545 | 0.21 | 62.69 | 0.365 | 0.555 | 0.365 | 0 |
| 1727281800 | 0.335 | 0 | 0.00 | 0.33 | 0.37 | 0.32 | 0 |
| 1727195400 | 0.335 | 0.04 | 13.56 | 0.31 | 0.39 | 0.31 | 0 |
| 1727109000 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.26 | 0 |
| 1726849800 | 0.295 | -0.01 | -3.28 | 0.3 | 0.31 | 0.28 | 0 |
| 1726763400 | 0.305 | 0.08 | 35.56 | 0.24 | 0.33 | 0.24 | 0 |
| 1726677000 | 0.225 | -0.04 | -15.09 | 0.26 | 0.26 | 0.22 | 0 |
| 1726590600 | 0.265 | 0 | 0.00 | 0.27 | 0.29 | 0.26 | 0 |
| 1726504200 | 0.265 | 0.03 | 12.77 | 0.24 | 0.265 | 0.22 | 0 |
| 1726245000 | 0.235 | -0.06 | -20.34 | 0.3 | 0.31 | 0.22 | 0 |
| 1726158600 | 0.295 | 0.04 | 15.69 | 0.27 | 0.31 | 0.27 | 0 |
| 1726072200 | 0.255 | 0.0500001 | 24.39 | 0.21 | 0.255 | 0.21 | 0 |
| 1725985800 | 0.2049999 | 0 | 0.00 | 0.2 | 0.22 | 0.19 | 0 |
| 1725899400 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.22 | 0.18 | 0 |
| 1725640200 | 0.195 | -0.03 | -13.33 | 0.22 | 0.23 | 0.195 | 0 |
| 1725553800 | 0.225 | -0.01 | -4.26 | 0.23 | 0.24 | 0.21 | 0 |
| 1725467400 | 0.235 | -0.03 | -11.32 | 0.25 | 0.28 | 0.22 | 0 |
| 1725381000 | 0.265 | -0.05 | -15.87 | 0.31 | 0.32 | 0.265 | 0 |
| 1725294600 | 0.315 | 0.02 | 6.78 | 0.31 | 0.32 | 0.29 | 0 |
| 1725035400 | 0.295 | -0.075 | -20.27 | 0.365 | 0.365 | 0.28 | 0 |
| 1724949000 | 0.37 | 0.03 | 8.82 | 0.36 | 0.585 | 0.35 | 0 |
| 1724862600 | 0.34 | 0.015 | 4.62 | 0.32 | 0.34 | 0.31 | 0 |
| 1724776200 | 0.325 | 0.01 | 3.17 | 0.32 | 0.35 | 0.32 | 0 |
| 1724689800 | 0.315 | 0 | 0.00 | 0.3 | 0.33 | 0.3 | 0 |
| 1724430600 | 0.315 | 0.0300001 | 10.53 | 0.29 | 0.32 | 0.29 | 0 |
| 1724344200 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.3 | 0.27 | 0 |
| 1724257800 | 0.275 | 0.06 | 27.91 | 0.21 | 0.29 | 0.21 | 0 |
| 1724171400 | 0.215 | -0.04 | -15.69 | 0.27 | 0.27 | 0.215 | 0 |
| 1724085000 | 0.255 | 0 | 0.00 | 0.25 | 0.28 | 0.25 | 0 |
| 1723825800 | 0.255 | 0 | 0.00 | 0.26 | 0.27 | 0.24 | 0 |
| 1723739400 | 0.255 | 0.02 | 8.51 | 0.25 | 0.27 | 0.23 | 0 |
| 1723653000 | 0.235 | 0.02 | 9.30 | 0.23 | 0.24 | 0.23 | 0 |
| 1723566600 | 0.215 | -0.01 | -4.44 | 0.22 | 0.23 | 0.21 | 0 |
| 1723480200 | 0.225 | 0.01 | 4.65 | 0.23 | 0.24 | 0.22 | 0 |
| 1723221000 | 0.215 | -0.005 | -2.27 | 0.225 | 0.25 | 0.21 | 0 |
| 1723134600 | 0.22 | -0.01 | -4.35 | 0.235 | 0.245 | 0.21 | 0 |
| 1723048200 | 0.23 | -0.03 | -11.54 | 0.255 | 0.255 | 0.23 | 0 |
| 1722961800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722875400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722616200 | 0.26 | 0 | 0.00 | 0.245 | 0.29 | 0.235 | 0 |
| 1722529800 | 0.26 | -0.02 | -7.14 | 0.275 | 0.2849999 | 0.25 | 0 |
| 1722443400 | 0.28 | 0.02 | 7.69 | 0.275 | 0.325 | 0.265 | 0 |
| 1722357000 | 0.26 | -0.05 | -16.13 | 0.27 | 0.28 | 0.22 | 0 |
| 1722270600 | 0.31 | -0.05 | -13.89 | 0.38 | 0.38 | 0.295 | 0 |
| 1722011400 | 0.36 | 0.02 | 5.88 | 0.335 | 0.365 | 0.325 | 0 |
| 1721925000 | 0.34 | 0.035 | 11.48 | 0.295 | 0.355 | 0.2849999 | 0 |
| 1721838600 | 0.305 | -0.045 | -12.86 | 0.315 | 0.335 | 0.2849999 | 0 |
| 1721752200 | 0.35 | -0.03 | -7.89 | 0.37 | 0.38 | 0.3449999 | 0 |
| 1721665800 | 0.38 | 0.05 | 15.15 | 0.335 | 0.385 | 0.335 | 0 |
| 1721406600 | 0.33 | -0.02 | -5.71 | 0.37 | 0.37 | 0.295 | 0 |
| 1721320200 | 0.35 | 0 | 0.00 | 0.37 | 0.38 | 0.35 | 0 |
| 1721233800 | 0.35 | 0.06 | 20.69 | 0.295 | 0.355 | 0.2849999 | 0 |
| 1721147400 | 0.29 | -0.03 | -9.38 | 0.305 | 0.315 | 0.28 | 0 |
| 1721061000 | 0.32 | -0.075 | -18.99 | 0.365 | 0.365 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
