We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 22.04 | 0.02 | 0.07 | 22.04 | 22.04 | 22.04 | 0 |
| 1721061000 | 22.025 | 0.02 | 0.11 | 22.025 | 22.025 | 22.025 | 0 |
| 1720801800 | 22 | 0.03 | 0.14 | 22 | 22 | 22 | 0 |
| 1720715400 | 21.97 | 0.04 | 0.21 | 21.97 | 21.97 | 21.97 | 0 |
| 1720629000 | 21.925 | 0.01 | 0.05 | 21.925 | 21.925 | 21.925 | 0 |
| 1720542600 | 21.915 | 0.04 | 0.18 | 21.915 | 21.915 | 21.915 | 0 |
| 1720456200 | 21.875 | 0.04 | 0.18 | 21.875 | 21.875 | 21.875 | 0 |
| 1720197000 | 21.835 | 0.01 | 0.02 | 21.835 | 21.835 | 21.835 | 0 |
| 1720110600 | 21.83 | 0.07 | 0.34 | 21.83 | 21.83 | 21.83 | 0 |
| 1720024200 | 21.755 | 0.05 | 0.23 | 21.745 | 21.755 | 21.745 | 500 |
| 1719937800 | 21.705 | -0.04 | -0.16 | 21.705 | 21.705 | 21.705 | 0 |
| 1719851400 | 21.74 | -0.11 | -0.50 | 21.74 | 21.74 | 21.74 | 0 |
| 1719592200 | 21.85 | 0.03 | 0.14 | 21.85 | 21.85 | 21.85 | 0 |
| 1719505800 | 21.82 | -0.07 | -0.32 | 21.82 | 21.82 | 21.82 | 0 |
| 1719419400 | 21.89 | -0.02 | -0.09 | 21.89 | 21.89 | 21.89 | 0 |
| 1719333000 | 21.91 | -0.02 | -0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1719246600 | 21.93 | 0.05 | 0.23 | 21.905 | 21.93 | 21.905 | 4 |
| 1718987400 | 21.88 | -0.07 | -0.30 | 21.88 | 21.88 | 21.88 | 0 |
| 1718901000 | 21.945 | 0.02 | 0.11 | 21.945 | 21.945 | 21.945 | 0 |
| 1718814600 | 21.92 | 0.06 | 0.27 | 21.92 | 21.92 | 21.92 | 0 |
| 1718728200 | 21.86 | -0.01 | -0.05 | 21.86 | 21.86 | 21.86 | 0 |
| 1718641800 | 21.87 | 0.01 | 0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1718382600 | 21.86 | 0.1 | 0.46 | 21.86 | 21.86 | 21.86 | 0 |
| 1718296200 | 21.76 | -0.36 | -1.63 | 21.76 | 21.76 | 21.76 | 0 |
| 1718209800 | 22.12 | 0.13 | 0.59 | 22.035 | 22.12 | 22.035 | 30 |
| 1718123400 | 21.99 | -0.12 | -0.54 | 21.99 | 21.99 | 21.99 | 0 |
| 1718037000 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1717777800 | 22.11 | -0.03 | -0.14 | 22.11 | 22.11 | 22.11 | 0 |
| 1717691400 | 22.14 | 0.14 | 0.61 | 22.1 | 22.14 | 22.1 | 46 |
| 1717605000 | 22.005 | 0.11 | 0.48 | 22.005 | 22.005 | 22.005 | 0 |
| 1717518600 | 21.9 | -0.02 | -0.07 | 21.9 | 21.9 | 21.9 | 0 |
| 1717432200 | 21.915 | 0.06 | 0.30 | 21.88 | 21.915 | 21.88 | 1 |
| 1717173000 | 21.85 | 0.05 | 0.21 | 21.805 | 21.85 | 21.805 | 4816 |
| 1717086600 | 21.805 | -0.04 | -0.16 | 21.805 | 21.805 | 21.805 | 0 |
| 1717000200 | 21.84 | -0.16 | -0.73 | 21.84 | 21.84 | 21.84 | 0 |
| 1716913800 | 22 | 0.08 | 0.36 | 21.93 | 22 | 21.93 | 150 |
| 1716827400 | 21.92 | -0.02 | -0.07 | 21.92 | 21.92 | 21.92 | 0 |
| 1716568200 | 21.935 | -0.07 | -0.32 | 21.935 | 21.935 | 21.935 | 0 |
| 1716481800 | 22.005 | 0.03 | 0.14 | 22.005 | 22.005 | 22.005 | 0 |
| 1716395400 | 21.975 | -0.01 | -0.02 | 21.975 | 21.975 | 21.975 | 0 |
| 1716309000 | 21.98 | -0.02 | -0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1716222600 | 22 | -0.06 | -0.27 | 22.015 | 22.015 | 22 | 100 |
| 1715963400 | 22.06 | 0.01 | 0.05 | 22.04 | 22.06 | 22.04 | 44 |
| 1715877000 | 22.05 | 0.14 | 0.62 | 22.065 | 22.065 | 22.05 | 150 |
| 1715790600 | 21.915 | 0.02 | 0.07 | 21.915 | 21.915 | 21.915 | 0 |
| 1715704200 | 21.9 | -0.03 | -0.11 | 21.9 | 21.9 | 21.9 | 0 |
| 1715617800 | 21.925 | 0.02 | 0.09 | 21.925 | 21.925 | 21.925 | 0 |
| 1715358600 | 21.905 | 0.03 | 0.14 | 21.945 | 21.945 | 21.905 | 150 |
| 1715272200 | 21.875 | -0.03 | -0.14 | 21.875 | 21.875 | 21.875 | 0 |
| 1715185800 | 21.905 | -0.05 | -0.21 | 21.905 | 21.905 | 21.905 | 0 |
| 1715099400 | 21.95 | 0.11 | 0.50 | 21.95 | 21.95 | 21.95 | 0 |
| 1715013000 | 21.84 | 0.09 | 0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1714753800 | 21.75 | 0.05 | 0.23 | 21.765 | 21.77 | 21.75 | 19352 |
| 1714667400 | 21.7 | -0.02 | -0.07 | 21.73 | 21.73 | 21.7 | 4853 |
| 1714494600 | 21.715 | -0.03 | -0.11 | 21.725 | 21.725 | 21.715 | 4837 |
| 1714408200 | 21.74 | 0.17 | 0.81 | 21.695 | 21.74 | 21.695 | 4850 |
| 1714149000 | 21.565 | -0.02 | -0.07 | 21.565 | 21.565 | 21.565 | 0 |
| 1714062600 | 21.58 | -0.09 | -0.42 | 21.58 | 21.58 | 21.58 | 0 |
| 1713976200 | 21.67 | 0.01 | 0.05 | 21.67 | 21.67 | 21.67 | 0 |
| 1713889800 | 21.66 | 0.05 | 0.23 | 21.66 | 21.66 | 21.66 | 0 |
| 1713803400 | 21.61 | -0.01 | -0.05 | 21.61 | 21.61 | 21.61 | 0 |
| 1713544200 | 21.62 | -0.03 | -0.12 | 21.62 | 21.62 | 21.62 | 0 |
| 1713457800 | 21.645 | 0.05 | 0.25 | 21.665 | 21.665 | 21.645 | 4853 |
| 1713371400 | 21.59 | -0.07 | -0.32 | 21.59 | 21.59 | 21.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
