V212S Historical Data - V212S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
V212S (V212S)
V212S (V212S) Historical

V212S (V212S)

0.0135

-0.001

(-6.90%)

Closed July 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720110600	0.0135	-0.001	-6.90	0.014	0.014	0.013	0
1720024200	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	0
1719937800	0.015	0	0.00	0.015	0.015	0.015	0
1719851400	0.015	0	0.00	0.014	0.015	0.0135	0
1719592200	0.015	-0.01	-40.00	0.015	0.025	0.015	0
1719505800	0.025	0	0.00	0.015	0.025	0.015	0
1719419400	0.025	0.01	66.67	0.025	0.025	0.025	0
1719333000	0.015	0	0.00	0.015	0.025	0.015	0
1719246600	0.015	-0.01	-40.00	0.015	0.025	0.015	0
1718987400	0.025	0.01	66.67	0.025	0.025	0.015	0
1718901000	0.015	0	0.00	0.015	0.015	0.015	0
1718814600	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1718728200	0.025	0	0.00	0.025	0.025	0.025	0
1718641800	0.025	0	0.00	0.025	0.025	0.025	0
1718382600	0.025	0	0.00	0.015	0.025	0.015	0
1718296200	0.025	0.01	66.67	0.025	0.025	0.015	0
1718209800	0.015	0	0.00	0.015	0.015	0.015	0
1718123400	0.015	0	0.00	0.0145	0.025	0.0145	0
1718037000	0.015	0	0.00	0.015	0.015	0.015	0
1717777800	0.015	0	0.00	0.015	0.015	0.015	0
1717691400	0.015	0	0.00	0.0145	0.015	0.014	0
1717605000	0.015	0	0.00	0.014	0.015	0.014	0
1717518600	0.015	0.001	7.14	0.0145	0.015	0.014	0
1717432200	0.014	-0.0005	-3.45	0.014	0.015	0.014	0
1717173000	0.0145	0	0.00	0.0145	0.015	0.0145	0
1717086600	0.0145	0	0.00	0.014	0.015	0.0135	0
1717000200	0.0145	-0.0005	-3.33	0.014	0.015	0.014	0
1716913800	0.015	0	0.00	0.015	0.015	0.015	0
1716827400	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1716568200	0.025	0	0.00	0.015	0.025	0.015	0
1716481800	0.025	0	0.00	0.025	0.025	0.025	0
1716395400	0.025	0	0.00	0.025	0.025	0.025	0
1716309000	0.025	0	0.00	0.035	0.035	0.025	0
1716222600	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1715963400	0.035	0	0.00	0.025	0.035	0.025	0
1715877000	0.035	0	0.00	0.035	0.035	0.035	0
1715790600	0.035	0	0.00	0.035	0.035	0.035	0
1715704200	0.035	0	0.00	0.035	0.035	0.035	0
1715617800	0.035	0	0.00	0.035	0.035	0.035	0
1715358600	0.035	-0.01	-22.22	0.045	0.045	0.035	0
1715272200	0.045	0	0.00	0.035	0.045	0.035	0
1715185800	0.045	0	0.00	0.045	0.045	0.045	0
1715099400	0.045	0	0.00	0.045	0.045	0.045	0
1715013000	0.045	0	0.00	0.045	0.045	0.045	0
1714753800	0.045	0	0.00	0.045	0.045	0.045	0
1714667400	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1714494600	0.055	0.01	22.22	0.055	0.055	0.055	0
1714408200	0.045	0	0.00	0.045	0.045	0.045	0
1714149000	0.045	-0.01	-18.18	0.045	0.045	0.045	0
1714062600	0.055	0.01	22.22	0.055	0.055	0.045	0
1713976200	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1713889800	0.055	-0.01	-15.38	0.055	0.065	0.055	0
1713803400	0.065	0	0.00	0.055	0.065	0.055	0
1713544200	0.065	0.01	18.18	0.065	0.075	0.065	0
1713457800	0.055	-0.01	-15.38	0.055	0.065	0.055	0
1713371400	0.065	0	0.00	0.055	0.065	0.055	0
1713285000	0.065	0.02	44.44	0.055	0.065	0.055	0
1713198600	0.045	0	0.00	0.055	0.055	0.045	0
1712939400	0.045	0	0.00	0.055	0.055	0.045	0
1712853000	0.045	0	0.00	0.055	0.055	0.045	0
1712766600	0.045	0	0.00	0.035	0.055	0.035	0
1712680200	0.045	-0.01	-18.18	0.045	0.045	0.045	0
1712593800	0.055	0	0.00	0.045	0.055	0.045	0
1712334600	0.055	0	0.00	0.055	0.055	0.055	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions