ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
V212S

V212S (V212S)

0.015
0.0015
(11.11%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218386000.013500.000.0130.0140.0130
17217522000.013500.000.0130.0140.0130
17216658000.01350.0018.000.0140.0140.01350
17214066000.012500.000.01250.01250.01250
17213202000.012500.000.01150.0140.01050
17212338000.0125-0.0015-10.710.01350.0140.0120
17211474000.0140.001512.000.0120.0140.0120
17210610000.012500.000.0130.0130.01250
17208018000.0125-0.0005-3.850.01250.0130.01250
17207154000.013-0.001-7.140.01450.01450.0130
17206290000.014-0.0005-3.450.01450.0150.0140
17205426000.01450.0017.410.0140.0150.0140
17204562000.013500.000.0130.01350.0130
17201970000.013500.000.0140.0140.01250
17201106000.0135-0.001-6.900.0140.0140.0130
17200242000.0145-0.0005-3.330.0140.01450.0140
17199378000.01500.000.0150.0150.0150
17198514000.01500.000.0140.0150.01350
17195922000.015-0.01-40.000.0150.0250.0150
17195058000.02500.000.0150.0250.0150
17194194000.0250.0166.670.0250.0250.0250
17193330000.01500.000.0150.0250.0150
17192466000.015-0.01-40.000.0150.0250.0150
17189874000.0250.0166.670.0250.0250.0150
17189010000.01500.000.0150.0150.0150
17188146000.015-0.01-40.000.0150.0150.0150
17187282000.02500.000.0250.0250.0250
17186418000.02500.000.0250.0250.0250
17183826000.02500.000.0150.0250.0150
17182962000.0250.0166.670.0250.0250.0150
17182098000.01500.000.0150.0150.0150
17181234000.01500.000.01450.0250.01450
17180370000.01500.000.0150.0150.0150
17177778000.01500.000.0150.0150.0150
17176914000.01500.000.01450.0150.0140
17176050000.01500.000.0140.0150.0140
17175186000.0150.0017.140.01450.0150.0140
17174322000.014-0.0005-3.450.0140.0150.0140
17171730000.014500.000.01450.0150.01450
17170866000.014500.000.0140.0150.01350
17170002000.0145-0.0005-3.330.0140.0150.0140
17169138000.01500.000.0150.0150.0150
17168274000.015-0.01-40.000.0150.0150.0150
17165682000.02500.000.0150.0250.0150
17164818000.02500.000.0250.0250.0250
17163954000.02500.000.0250.0250.0250
17163090000.02500.000.0350.0350.0250
17162226000.025-0.01-28.570.0250.0350.0250
17159634000.03500.000.0250.0350.0250
17158770000.03500.000.0350.0350.0350
17157906000.03500.000.0350.0350.0350
17157042000.03500.000.0350.0350.0350
17156178000.03500.000.0350.0350.0350
17153586000.035-0.01-22.220.0450.0450.0350
17152722000.04500.000.0350.0450.0350
17151858000.04500.000.0450.0450.0450
17150994000.04500.000.0450.0450.0450
17150130000.04500.000.0450.0450.0450
17147538000.04500.000.0450.0450.0450
17146674000.045-0.01-18.180.0450.0550.0450
17144946000.0550.0122.220.0550.0550.0550
17144082000.04500.000.0450.0450.0450
17141490000.045-0.01-18.180.0450.0450.0450
17140626000.0550.0122.220.0550.0550.0450

Your Recent History

Delayed Upgrade Clock