V212S Historical Data - V212S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
V212S (V212S)
V212S (V212S) Historical

V212S (V212S)

0.015

0.0015

(11.11%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	0.0135	0	0.00	0.013	0.014	0.013	0
1721752200	0.0135	0	0.00	0.013	0.014	0.013	0
1721665800	0.0135	0.001	8.00	0.014	0.014	0.0135	0
1721406600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1721320200	0.0125	0	0.00	0.0115	0.014	0.0105	0
1721233800	0.0125	-0.0015	-10.71	0.0135	0.014	0.012	0
1721147400	0.014	0.0015	12.00	0.012	0.014	0.012	0
1721061000	0.0125	0	0.00	0.013	0.013	0.0125	0
1720801800	0.0125	-0.0005	-3.85	0.0125	0.013	0.0125	0
1720715400	0.013	-0.001	-7.14	0.0145	0.0145	0.013	0
1720629000	0.014	-0.0005	-3.45	0.0145	0.015	0.014	0
1720542600	0.0145	0.001	7.41	0.014	0.015	0.014	0
1720456200	0.0135	0	0.00	0.013	0.0135	0.013	0
1720197000	0.0135	0	0.00	0.014	0.014	0.0125	0
1720110600	0.0135	-0.001	-6.90	0.014	0.014	0.013	0
1720024200	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	0
1719937800	0.015	0	0.00	0.015	0.015	0.015	0
1719851400	0.015	0	0.00	0.014	0.015	0.0135	0
1719592200	0.015	-0.01	-40.00	0.015	0.025	0.015	0
1719505800	0.025	0	0.00	0.015	0.025	0.015	0
1719419400	0.025	0.01	66.67	0.025	0.025	0.025	0
1719333000	0.015	0	0.00	0.015	0.025	0.015	0
1719246600	0.015	-0.01	-40.00	0.015	0.025	0.015	0
1718987400	0.025	0.01	66.67	0.025	0.025	0.015	0
1718901000	0.015	0	0.00	0.015	0.015	0.015	0
1718814600	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1718728200	0.025	0	0.00	0.025	0.025	0.025	0
1718641800	0.025	0	0.00	0.025	0.025	0.025	0
1718382600	0.025	0	0.00	0.015	0.025	0.015	0
1718296200	0.025	0.01	66.67	0.025	0.025	0.015	0
1718209800	0.015	0	0.00	0.015	0.015	0.015	0
1718123400	0.015	0	0.00	0.0145	0.025	0.0145	0
1718037000	0.015	0	0.00	0.015	0.015	0.015	0
1717777800	0.015	0	0.00	0.015	0.015	0.015	0
1717691400	0.015	0	0.00	0.0145	0.015	0.014	0
1717605000	0.015	0	0.00	0.014	0.015	0.014	0
1717518600	0.015	0.001	7.14	0.0145	0.015	0.014	0
1717432200	0.014	-0.0005	-3.45	0.014	0.015	0.014	0
1717173000	0.0145	0	0.00	0.0145	0.015	0.0145	0
1717086600	0.0145	0	0.00	0.014	0.015	0.0135	0
1717000200	0.0145	-0.0005	-3.33	0.014	0.015	0.014	0
1716913800	0.015	0	0.00	0.015	0.015	0.015	0
1716827400	0.015	-0.01	-40.00	0.015	0.015	0.015	0
1716568200	0.025	0	0.00	0.015	0.025	0.015	0
1716481800	0.025	0	0.00	0.025	0.025	0.025	0
1716395400	0.025	0	0.00	0.025	0.025	0.025	0
1716309000	0.025	0	0.00	0.035	0.035	0.025	0
1716222600	0.025	-0.01	-28.57	0.025	0.035	0.025	0
1715963400	0.035	0	0.00	0.025	0.035	0.025	0
1715877000	0.035	0	0.00	0.035	0.035	0.035	0
1715790600	0.035	0	0.00	0.035	0.035	0.035	0
1715704200	0.035	0	0.00	0.035	0.035	0.035	0
1715617800	0.035	0	0.00	0.035	0.035	0.035	0
1715358600	0.035	-0.01	-22.22	0.045	0.045	0.035	0
1715272200	0.045	0	0.00	0.035	0.045	0.035	0
1715185800	0.045	0	0.00	0.045	0.045	0.045	0
1715099400	0.045	0	0.00	0.045	0.045	0.045	0
1715013000	0.045	0	0.00	0.045	0.045	0.045	0
1714753800	0.045	0	0.00	0.045	0.045	0.045	0
1714667400	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1714494600	0.055	0.01	22.22	0.055	0.055	0.055	0
1714408200	0.045	0	0.00	0.045	0.045	0.045	0
1714149000	0.045	-0.01	-18.18	0.045	0.045	0.045	0
1714062600	0.055	0.01	22.22	0.055	0.055	0.045	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions