ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

V3AL Vanguard ESG Global All Cap UCITS ETF USD Distributing

5.447
-0.003 (-0.06%)
Last Updated: 04:12:12
Delayed by 15 minutes

V3AL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 5.45 0.01 0.24% 5.445 5.45 5.437 6,858
Jul 04 2024 5.437 0.02 0.31% 5.449 5.461 5.437 26,170
Jul 03 2024 5.42 0.01 0.24% 5.426 5.437 5.42 25,647
Jul 02 2024 5.407 0.01 0.24% 5.392 5.407 5.375 6,745
Jul 01 2024 5.394 -0.05 -0.94% 5.403 5.408 5.393 66,650
Jun 28 2024 5.445 0.02 0.37% 5.437 5.448 5.437 4,297
Jun 27 2024 5.425 0.02 0.46% 5.411 5.425 5.403 5,561
Jun 26 2024 5.40 0.00 -0.04% 5.436 5.441 5.40 13,377
Jun 25 2024 5.402 0.00 -0.04% 5.388 5.412 5.388 6,276
Jun 24 2024 5.404 -0.01 -0.11% 5.405 5.41 5.392 24,784
Jun 21 2024 5.41 -0.02 -0.37% 5.412 5.426 5.396 10,079
Jun 20 2024 5.43 0.02 0.30% 5.431 5.445 5.428 15,788
Jun 19 2024 5.414 0.01 0.20% 5.423 5.43 5.411 35,594
Jun 18 2024 5.403 0.04 0.67% 5.403 5.414 5.403 9,453
Jun 17 2024 5.367 0.00 -0.04% 5.377 5.377 5.362 17,020
Jun 14 2024 5.369 0.02 0.30% 5.372 5.38 5.357 21,852
Jun 13 2024 5.353 -0.02 -0.28% 5.341 5.354 5.334 17,615
Jun 12 2024 5.368 0.04 0.79% 5.351 5.37 5.342 38,824
Jun 11 2024 5.326 0.01 0.19% 5.334 5.337 5.32 13,200
Jun 10 2024 5.316 -0.01 -0.09% 5.316 5.316 5.316 10,482
Jun 07 2024 5.321 0.03 0.61% 5.302 5.321 5.288 24,393
Jun 06 2024 5.289 0.03 0.63% 5.294 5.305 5.289 5,967
Jun 05 2024 5.256 0.04 0.79% 5.241 5.256 5.238 9,032
Jun 04 2024 5.215 -0.03 -0.52% 5.208 5.225 5.192 37,715
Jun 03 2024 5.242 0.07 1.37% 5.242 5.265 5.227 4,999
May 31 2024 5.171 -0.04 -0.75% 5.189 5.212 5.171 11,096
May 30 2024 5.21 -0.01 -0.21% 5.223 5.228 5.205 32,056
May 29 2024 5.221 -0.03 -0.61% 5.232 5.236 5.213 13,052
May 28 2024 5.253 -0.02 -0.45% 5.276 5.276 5.253 5,621
May 27 2024 5.277 0.02 0.46% 5.266 5.277 5.262 38,981
May 24 2024 5.253 -0.02 -0.38% 5.246 5.253 5.246 810
May 23 2024 5.273 -0.01 -0.17% 5.304 5.307 5.273 18,580
May 22 2024 5.282 0.00 0.04% 5.276 5.287 5.268 46,284
May 21 2024 5.28 -0.01 -0.23% 5.284 5.284 5.26 5,218
May 20 2024 5.292 0.02 0.44% 5.275 5.292 5.272 17,047
May 17 2024 5.269 -0.02 -0.36% 5.267 5.276 5.265 16,661
May 16 2024 5.288 0.03 0.61% 5.269 5.288 5.269 33,519
May 15 2024 5.256 0.05 0.88% 5.235 5.258 5.227 45,196
May 14 2024 5.21 -0.01 -0.12% 5.222 5.232 5.209 8,874
May 13 2024 5.216 -0.02 -0.34% 5.224 5.233 5.214 8,771
May 10 2024 5.234 0.03 0.54% 5.226 5.243 5.224 2,892
May 09 2024 5.206 0.01 0.15% 5.199 5.206 5.199 3,258
May 08 2024 5.198 -0.01 -0.12% 5.203 5.221 5.183 8,449
May 07 2024 5.204 0.04 0.81% 5.20 5.209 5.189 5,478
May 06 2024 5.162 0.01 0.21% 5.162 5.176 5.156 5,273
May 03 2024 5.151 0.05 1.06% 5.122 5.152 5.121 16,663
May 02 2024 5.097 -0.04 -0.80% 5.098 5.106 5.087 21,760
Apr 30 2024 5.138 0.01 0.12% 5.141 5.143 5.136 18,701
Apr 29 2024 5.132 0.01 0.16% 5.139 5.145 5.131 4,346
Apr 26 2024 5.124 0.09 1.81% 5.098 5.124 5.088 24,496
Apr 25 2024 5.033 -0.05 -1.04% 5.062 5.071 5.033 37,028
Apr 24 2024 5.086 0.01 0.18% 5.129 5.129 5.086 6,949
Apr 23 2024 5.077 0.03 0.51% 5.068 5.077 5.053 28,045
Apr 22 2024 5.051 0.04 0.80% 5.037 5.051 5.026 2,464
Apr 19 2024 5.011 -0.08 -1.47% 5.019 5.042 5.011 22,245
Apr 18 2024 5.086 0.01 0.18% 5.073 5.086 5.057 6,325
Apr 17 2024 5.077 -0.02 -0.33% 5.092 5.115 5.077 11,628
Apr 16 2024 5.094 -0.10 -2.00% 5.112 5.113 5.094 2,762
Apr 15 2024 5.198 0.01 0.10% 5.193 5.217 5.188 26,173
Apr 12 2024 5.193 0.01 0.27% 5.234 5.242 5.193 17,994
Apr 11 2024 5.179 0.01 0.21% 5.181 5.185 5.161 7,031
Apr 10 2024 5.168 0.01 0.25% 5.188 5.197 5.15 22,587
Apr 09 2024 5.155 -0.01 -0.19% 5.174 5.177 5.155 14,785

Your Recent History

Delayed Upgrade Clock