Vanguard ESG Global All ... (V3AL) - Trades

US Tech 100

18,676.00

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard ESG Global All Cap UCITS ETF CMN Class ETN (V3AL)
Vanguard ESG Global All Cap UCITS ETF CMN Class ETN (V3AL) Trades

Vanguard ESG Global All Cap UCITS ETF CMN Class ETN (V3AL)

5.459

-0.13

(-2.33%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 14,674

Neutral: 0

Sell: 19,473

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:00:10	5.474	12,803	EC	Sell	5.474	5.484	34,147	7	EU
11:00:10	5.474	4,956	EC	Sell	5.475	5.484	21,344	6	EU
11:00:10	5.475	1,714	EC	Sell	5.475	5.484	16,388	5	EU
06:30:41	5.568	1,968	EC	Buy	5.559	5.568	14,674	4	EU
06:30:41	5.568	12,656	EC	Buy	5.559	5.568	12,706	3	EU
04:54:22	5.564	50	EC	Buy	5.554	5.564	50	2	EU
04:04:05	5.551	0	EC		5.543	5.559	0	1	EU

V3AL

Vanguard ESG Global All ...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:49:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:49:15] Language: en-US
OKAY: [20:49:15] Cookies are enabled
OKAY: [20:49:15] Browser supports RequestAnimationFrame
OKAY: [20:49:15] Browser supports the WebScoket API
INFO: [20:49:15] Starting session (trades) for guest
INFO: [20:49:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:49:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AV3AL
- feedSymbol = EU%5EV3AL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:49:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:49:15] Streamer WS Hostname: 26dfcc465c82
INFO: [20:49:15] Starting the trades app
INFO: [20:49:15] [START]: Symbol loook up for EU^V3AL
INFO: [20:49:16] [FINSH]: Symbol loook up for EU^V3AL
INFO: [20:49:16] Loaded configuration for trades
INFO: [20:49:16] Creating trades table...
INFO: [20:49:16] Starting trades table for EU:V3AL without montage
INFO: [20:49:16] lo-streamer/1/dist-swarm
INFO: [20:49:16] lo-streamer/1/dist-swarm
INFO: [20:49:16] lo-streamer/1/dist-swarm
INFO: [20:49:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:49:15] Language: en-US
OKAY: [20:49:15] Cookies are enabled
OKAY: [20:49:15] Browser supports RequestAnimationFrame
OKAY: [20:49:15] Browser supports the WebScoket API
INFO: [20:49:15] Starting session (trades) for guest
INFO: [20:49:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:49:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3AV3AL
- feedSymbol = EU%5EV3AL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:49:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:49:15] Streamer WS Hostname: 26dfcc465c82
INFO: [20:49:15] Starting the trades app
INFO: [20:49:15] [START]: Symbol loook up for EU^V3AL
INFO: [20:49:16] [FINSH]: Symbol loook up for EU^V3AL
INFO: [20:49:16] Loaded configuration for trades
INFO: [20:49:16] Creating trades table...
INFO: [20:49:16] Starting trades table for EU:V3AL without montage
INFO: [20:49:16] lo-streamer/1/dist-swarm
INFO: [20:49:16] lo-streamer/1/dist-swarm
INFO: [20:49:16] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard ESG Global All Cap UCITS ETF CMN Class ETN (V3AL)

Latest V3AL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard ESG Global All Cap UCITS ETF CMN Class ETN (V3AL) Trades

Vanguard ESG Global All Cap UCITS ETF CMN Class ETN (V3AL)

🔥 Trades (Time & Sales) features

Latest V3AL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest V3AL Trades
Delayed by 15 mins